Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.61	43.61	43.61	0	+0.24(+0.54%)
Dec 28, 2017	43.40	43.40	43.37	43.37	352	+0.22(+0.51%)
Dec 27, 2017	43.15	43.15	43.15	43.15	286	+0.25(+0.59%)
Dec 26, 2017	42.93	42.93	42.90	42.90	2,709	+0.04(+0.09%)
Dec 22, 2017	42.75	42.86	42.75	42.86	824	+0.22(+0.52%)
Dec 21, 2017	42.62	42.64	42.58	42.64	757	+0.23(+0.54%)
Dec 20, 2017	42.41	42.41	42.41	42.41	77	+0.00(+0.00%)
Dec 19, 2017	42.73	42.73	42.34	42.41	1,218	-0.59(-1.37%)
Dec 18, 2017	42.86	43.10	42.86	43.00	2,910	+0.54(+1.27%)
Dec 15, 2017	42.46	42.46	42.46	42.46	86	+0.00(+0.00%)
Dec 14, 2017	42.46	42.46	42.46	42.46	148	+0.00(+0.00%)
Dec 13, 2017	42.48	42.52	42.41	42.46	855	+0.18(+0.43%)
Dec 12, 2017	42.44	42.44	42.25	42.28	1,147	-0.08(-0.19%)
Dec 11, 2017	42.36	42.36	42.36	42.36	392	-0.03(-0.07%)
Dec 08, 2017	42.60	42.60	42.24	42.39	847	+0.32(+0.75%)
Dec 07, 2017	42.02	42.11	42.02	42.07	566	+0.15(+0.36%)
Dec 06, 2017	41.89	42.05	41.89	41.92	1,260	-0.33(-0.78%)
Dec 05, 2017	42.20	42.25	42.20	42.25	879	-0.21(-0.49%)
Dec 04, 2017	42.58	42.58	42.40	42.46	935	+0.03(+0.06%)
Dec 01, 2017	42.56	42.56	42.43	42.43	2,881	-0.15(-0.34%)
Nov 30, 2017	42.48	42.58	42.48	42.58	923	+0.17(+0.40%)
Nov 29, 2017	42.66	42.66	42.41	42.41	3,465	+0.25(+0.59%)
Nov 28, 2017	42.15	42.16	42.15	42.16	1,136	-0.11(-0.26%)
Nov 27, 2017	42.27	42.27	42.27	42.27	131	+0.05(+0.11%)
Nov 24, 2017	42.16	42.22	42.13	42.22	1,230	+0.21(+0.51%)
Nov 22, 2017	41.93	42.08	41.91	42.01	2,759	+0.14(+0.33%)
Nov 21, 2017	41.87	41.87	41.81	41.87	1,561	+0.30(+0.72%)
Nov 20, 2017	41.30	41.73	41.30	41.57	4,701	+0.26(+0.63%)
Nov 17, 2017	41.40	41.43	41.31	41.31	2,026	-0.15(-0.36%)
Nov 16, 2017	41.50	41.50	41.36	41.46	2,006	+0.48(+1.17%)
Nov 15, 2017	40.93	40.98	40.93	40.98	456	-0.25(-0.61%)
Nov 14, 2017	41.11	41.24	41.11	41.23	1,620	+0.19(+0.47%)
Nov 13, 2017	41.04	41.19	41.04	41.04	1,102	-0.88(-2.10%)
Nov 10, 2017	41.97	41.97	41.80	41.92	4,362	+0.25(+0.60%)
Nov 09, 2017	41.73	41.73	41.67	41.67	487	-0.30(-0.71%)
Nov 08, 2017	42.17	42.17	41.72	41.97	1,534	-0.18(-0.43%)
Nov 07, 2017	42.21	42.21	42.15	42.15	720	-0.36(-0.84%)
Nov 06, 2017	42.35	42.52	42.35	42.51	1,169	+0.28(+0.67%)
Nov 03, 2017	42.30	42.36	42.20	42.23	1,298	+0.25(+0.58%)
Nov 02, 2017	42.47	42.47	41.97	41.98	11,640	-0.72(-1.69%)
Nov 01, 2017	42.84	42.87	42.70	42.70	515	+0.20(+0.48%)
Oct 31, 2017	42.50	42.50	42.50	42.50	1,164	+0.36(+0.85%)
Oct 30, 2017	41.98	42.14	41.98	42.14	2,098	+0.51(+1.23%)
Oct 27, 2017	41.72	41.72	41.63	41.63	809	-0.25(-0.60%)
Oct 26, 2017	41.96	42.08	41.88	41.88	785	-0.11(-0.27%)
Oct 25, 2017	41.95	42.05	41.76	41.99	6,693	+0.40(+0.97%)
Oct 24, 2017	41.50	41.59	41.50	41.59	203	-0.07(-0.16%)
Oct 23, 2017	41.64	41.66	41.64	41.66	387	-0.04(-0.10%)
Oct 20, 2017	41.70	41.70	41.70	41.70	283	-0.10(-0.24%)
Oct 19, 2017	41.80	41.80	41.80	41.80	445	-0.05(-0.12%)
Oct 18, 2017	41.85	41.85	41.85	41.85	426	+0.13(+0.31%)
Oct 17, 2017	41.81	41.81	41.72	41.72	680	-0.46(-1.09%)
Oct 16, 2017	42.28	42.28	42.18	42.18	854	-0.30(-0.71%)
Oct 13, 2017	42.48	42.48	42.48	42.48	524	+0.34(+0.81%)
Oct 12, 2017	42.00	42.15	42.00	42.14	698	+0.44(+1.06%)
Oct 11, 2017	41.69	41.84	41.69	41.70	723	+0.02(+0.04%)
Oct 10, 2017	41.59	41.76	41.59	41.68	1,330	+0.17(+0.42%)
Oct 09, 2017	41.41	41.51	41.41	41.51	300	+0.26(+0.64%)
Oct 06, 2017	41.27	41.29	41.24	41.24	511	-0.14(-0.33%)
Oct 05, 2017	41.33	41.41	41.31	41.38	1,193	-0.15(-0.37%)
Oct 04, 2017	41.69	41.77	41.53	41.53	2,407	-0.22(-0.52%)
Oct 03, 2017	41.60	41.75	41.60	41.75	775	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.