Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.59	35.00	34.59	35.00	760	+0.05(+0.14%)
Jul 30, 2013	36.05	36.05	34.94	34.95	3,088	-0.08(-0.23%)
Jul 29, 2013	35.39	35.39	34.87	35.03	6,804	-0.02(-0.06%)
Jul 26, 2013	35.10	35.12	35.05	35.05	1,068	+0.01(+0.03%)
Jul 25, 2013	35.02	35.04	35.02	35.04	385	-0.03(-0.09%)
Jul 24, 2013	35.13	35.13	35.05	35.07	1,098	-0.05(-0.14%)
Jul 23, 2013	35.31	35.31	35.10	35.12	668	-0.08(-0.23%)
Jul 22, 2013	35.20	35.23	35.19	35.20	1,148	+0.25(+0.72%)
Jul 19, 2013	34.87	34.95	34.86	34.95	2,063	+0.03(+0.09%)
Jul 18, 2013	34.60	34.92	34.60	34.92	3,411	+0.34(+0.98%)
Jul 17, 2013	34.49	34.67	34.47	34.58	639	+0.47(+1.38%)
Jul 16, 2013	33.99	34.11	33.99	34.11	700	-0.32(-0.93%)
Jul 15, 2013	34.35	34.43	34.35	34.43	590	-0.80(-2.27%)
Jul 12, 2013	34.80	35.23	34.11	35.23	3,914	+0.52(+1.50%)
Jul 11, 2013	35.18	35.18	34.20	34.71	4,338	+1.15(+3.43%)
Jul 10, 2013	33.56	33.56	33.56	33.56	600	+0.02(+0.06%)
Jul 09, 2013	33.55	33.55	33.54	33.54	554	+0.04(+0.12%)
Jul 08, 2013	33.50	33.50	33.50	33.50	383	+0.31(+0.93%)
Jul 05, 2013	33.68	33.68	32.78	33.19	3,642	+0.27(+0.82%)
Jul 03, 2013	32.92	32.92	32.92	32.92	600	+0.22(+0.67%)
Jul 02, 2013	32.68	32.70	32.68	32.70	644	-0.15(-0.46%)
Jul 01, 2013	32.85	32.85	32.85	32.85	458	+0.52(+1.61%)
Jun 28, 2013	32.31	32.38	32.31	32.33	1,331	-0.21(-0.64%)
Jun 25, 2013	32.54	32.54	32.54	32.54	0	+0.57(+1.78%)
Jun 24, 2013	32.52	32.52	31.66	31.97	6,468	-0.55(-1.69%)
Jun 21, 2013	33.09	33.09	32.52	32.52	353	-0.38(-1.16%)
Jun 20, 2013	32.99	32.99	32.90	32.90	524	-1.06(-3.12%)
Jun 19, 2013	33.96	33.96	33.96	33.96	149	-0.03(-0.09%)
Jun 18, 2013	34.34	34.34	33.99	33.99	5,402	-0.05(-0.15%)
Jun 17, 2013	34.05	34.05	34.04	34.04	200	+0.30(+0.89%)
Jun 14, 2013	33.74	33.74	33.74	33.74	900	+0.39(+1.18%)
Jun 13, 2013	33.27	33.35	33.27	33.35	200	-0.12(-0.36%)
Jun 11, 2013	33.47	33.47	33.47	33.47	0	-0.11(-0.34%)
Jun 05, 2013	33.73	33.58	33.58	33.58	7,000	-0.34(-1.00%)
Jun 04, 2013	34.25	34.25	33.91	33.92	2,700	-0.36(-1.05%)
Jun 03, 2013	33.99	34.28	33.93	34.28	23,291	+0.35(+1.03%)
May 31, 2013	34.02	34.02	33.91	33.93	4,390	-0.35(-1.02%)
May 30, 2013	34.28	34.28	34.28	34.28	500	+0.45(+1.33%)
May 29, 2013	34.08	34.08	33.83	33.83	1,100	-0.50(-1.46%)
May 28, 2013	34.13	34.33	34.13	34.33	639	+0.47(+1.39%)
May 24, 2013	34.00	34.00	33.83	33.86	1,100	-0.37(-1.08%)
May 23, 2013	33.87	34.23	33.80	34.23	17,542	-0.13(-0.38%)
May 22, 2013	35.04	35.04	34.36	34.36	5,173	-0.65(-1.86%)
May 21, 2013	35.01	35.01	35.01	35.01	700	+0.12(+0.34%)
May 20, 2013	34.89	34.89	34.89	34.89	500	-0.01(-0.03%)
May 17, 2013	34.51	34.92	34.51	34.90	3,996	+0.30(+0.87%)
May 16, 2013	34.63	34.63	34.60	34.60	1,160	+0.22(+0.64%)
May 15, 2013	34.19	34.38	34.05	34.38	2,900	+0.35(+1.03%)
May 13, 2013	34.01	34.03	34.01	34.03	500	+0.04(+0.12%)
May 10, 2013	34.01	34.02	33.99	33.99	1,200	-0.23(-0.67%)
May 09, 2013	34.28	34.28	34.20	34.22	1,600	+0.05(+0.15%)
May 08, 2013	34.14	34.17	34.14	34.17	2,400	+0.24(+0.71%)
May 07, 2013	33.75	33.93	33.65	33.93	652	-0.14(-0.41%)
May 03, 2013	34.01	34.07	34.07	34.07	2,700	+0.35(+1.04%)
May 02, 2013	33.72	33.72	33.72	33.72	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.