Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.02	43.08	43.02	43.08	1,665	-0.01(-0.03%)
May 28, 2015	43.09	43.09	43.09	43.09	448	-0.02(-0.04%)
May 27, 2015	43.27	43.29	43.05	43.11	742	+0.04(+0.09%)
May 26, 2015	43.43	43.65	43.07	43.07	1,538	-0.58(-1.33%)
May 22, 2015	43.50	43.65	43.65	43.65	4,900	-0.19(-0.43%)
May 21, 2015	43.59	44.00	43.59	43.84	1,171	+0.17(+0.39%)
May 20, 2015	43.32	43.68	43.32	43.67	4,025	+0.07(+0.16%)
May 19, 2015	43.22	43.68	43.22	43.60	37,213	+0.07(+0.16%)
May 18, 2015	43.48	43.58	43.48	43.53	8,286	-0.33(-0.75%)
May 15, 2015	43.78	43.90	43.70	43.86	10,531	+0.29(+0.66%)
May 14, 2015	43.67	43.67	43.57	43.57	3,875	+0.27(+0.63%)
May 13, 2015	42.93	43.35	42.93	43.30	18,848	+0.68(+1.60%)
May 12, 2015	42.18	42.63	42.18	42.62	49,928	-0.01(-0.02%)
May 11, 2015	42.64	42.80	42.58	42.63	6,546	+0.25(+0.59%)
May 08, 2015	42.42	42.47	42.18	42.38	22,306	+1.70(+4.18%)
May 07, 2015	40.55	40.68	40.55	40.68	288	+0.31(+0.77%)
May 06, 2015	40.35	40.39	40.35	40.37	2,015	+0.00(+0.00%)
May 05, 2015	40.65	40.65	40.29	40.37	5,855	-0.20(-0.50%)
May 04, 2015	40.59	40.59	40.57	40.57	3,000	-0.25(-0.61%)
Apr 30, 2015	40.90	40.82	40.82	40.82	2,000	-0.20(-0.49%)
Apr 29, 2015	41.07	41.10	41.02	41.02	802	-0.16(-0.38%)
Apr 28, 2015	41.18	41.20	41.18	41.18	1,724	+0.14(+0.34%)
Apr 27, 2015	41.03	41.17	41.03	41.04	7,278	+0.10(+0.24%)
Apr 24, 2015	40.80	40.98	40.80	40.94	2,336	+0.28(+0.69%)
Apr 23, 2015	40.44	40.66	40.44	40.66	8,244	+0.24(+0.59%)
Apr 22, 2015	40.30	40.42	40.26	40.42	9,456	+0.28(+0.70%)
Apr 21, 2015	40.22	40.22	40.11	40.14	4,585	+0.41(+1.03%)
Apr 20, 2015	39.59	39.84	39.59	39.73	2,419	-0.26(-0.65%)
Apr 17, 2015	39.96	39.99	39.84	39.99	467	-0.35(-0.87%)
Apr 16, 2015	40.17	40.34	40.09	40.34	2,015	+0.02(+0.05%)
Apr 15, 2015	40.12	40.37	40.12	40.32	5,030	+0.17(+0.42%)
Apr 14, 2015	39.84	40.17	39.84	40.15	2,395	+0.42(+1.06%)
Apr 13, 2015	39.54	39.79	39.54	39.73	940	-0.11(-0.28%)
Apr 10, 2015	39.69	39.84	39.69	39.84	3,582	+0.11(+0.28%)
Apr 09, 2015	39.83	39.83	39.73	39.73	354	-0.12(-0.30%)
Apr 08, 2015	39.87	39.87	39.78	39.85	1,672	+0.43(+1.09%)
Apr 07, 2015	39.63	39.63	39.42	39.42	1,224	+0.15(+0.37%)
Apr 06, 2015	39.05	39.41	39.05	39.27	4,647	+0.50(+1.29%)
Apr 02, 2015	38.76	38.78	38.78	38.78	200	+0.27(+0.69%)
Apr 01, 2015	38.44	38.54	38.44	38.51	2,536	+0.09(+0.23%)
Mar 31, 2015	38.50	38.50	38.39	38.42	8,281	-0.14(-0.36%)
Mar 30, 2015	38.54	38.65	38.54	38.56	3,808	-0.11(-0.28%)
Mar 27, 2015	38.79	38.84	38.67	38.67	2,173	-0.16(-0.41%)
Mar 26, 2015	38.86	38.86	38.78	38.83	4,578	-0.52(-1.32%)
Mar 25, 2015	39.35	39.35	39.35	39.35	238	-0.05(-0.13%)
Mar 24, 2015	39.46	39.60	39.40	39.40	3,762	-0.06(-0.15%)
Mar 23, 2015	39.52	39.52	39.46	39.46	901	-0.23(-0.58%)
Mar 20, 2015	39.40	39.73	39.40	39.69	628	+0.99(+2.56%)
Mar 19, 2015	38.86	38.86	38.69	38.70	4,137	-0.69(-1.76%)
Mar 18, 2015	38.14	39.41	38.14	39.39	3,012	+1.01(+2.62%)
Mar 17, 2015	38.37	38.38	38.37	38.38	552	-0.20(-0.51%)
Mar 16, 2015	38.44	38.58	38.43	38.58	2,192	+0.26(+0.67%)
Mar 13, 2015	38.08	38.32	38.08	38.32	990	-0.15(-0.38%)
Mar 12, 2015	38.42	38.47	38.40	38.47	766	+0.18(+0.47%)
Mar 11, 2015	38.45	38.45	38.20	38.29	5,982	-0.37(-0.96%)
Mar 10, 2015	38.77	38.77	38.61	38.66	5,203	-0.61(-1.55%)
Mar 09, 2015	39.01	39.32	39.01	39.27	5,845	-0.02(-0.05%)
Mar 06, 2015	39.63	39.63	39.26	39.29	4,728	-0.65(-1.63%)
Mar 05, 2015	39.88	39.94	39.85	39.94	16,000	+0.36(+0.91%)
Mar 04, 2015	39.49	39.63	39.47	39.58	5,763	-0.31(-0.78%)
Mar 03, 2015	39.85	39.98	39.85	39.89	13,809	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.