Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.71	33.92	33.29	33.92	95,128	+0.72(+2.17%)
Jun 29, 2016	33.65	33.65	32.99	33.20	26,037	+0.78(+2.41%)
Jun 28, 2016	32.00	32.42	31.95	32.42	37,883	+1.48(+4.78%)
Jun 27, 2016	31.80	31.81	30.40	30.94	139,258	-3.11(-9.15%)
Jun 24, 2016	34.40	35.03	34.40	34.05	224,556	-6.31(-15.64%)
Jun 23, 2016	40.03	40.37	39.61	40.37	16,295	+1.22(+3.12%)
Jun 22, 2016	39.09	39.30	38.99	39.15	18,805	-0.41(-1.04%)
Jun 21, 2016	39.23	39.77	39.20	39.56	21,723	+0.26(+0.66%)
Jun 20, 2016	39.53	39.54	39.12	39.30	30,041	+1.85(+4.94%)
Jun 17, 2016	36.42	37.45	36.42	37.45	54,849	+1.39(+3.85%)
Jun 16, 2016	35.92	36.22	35.47	36.06	151,924	-0.35(-0.96%)
Jun 15, 2016	36.40	36.57	36.28	36.41	29,639	+0.30(+0.83%)
Jun 14, 2016	36.56	36.56	36.07	36.11	14,221	-0.99(-2.67%)
Jun 13, 2016	36.90	37.40	36.90	37.10	33,229	-0.53(-1.41%)
Jun 10, 2016	38.41	38.41	37.47	37.63	3,150	-1.32(-3.39%)
Jun 09, 2016	39.20	39.20	38.89	38.95	3,524	-0.45(-1.14%)
Jun 08, 2016	39.40	39.40	39.40	39.40	213	-0.07(-0.18%)
Jun 07, 2016	39.68	39.69	39.41	39.47	12,100	+0.32(+0.82%)
Jun 06, 2016	39.07	39.22	38.94	39.15	16,495	-0.16(-0.41%)
Jun 03, 2016	39.15	39.31	39.15	39.31	7,690	+0.20(+0.51%)
Jun 02, 2016	38.83	39.12	38.83	39.11	12,050	+0.29(+0.75%)
Jun 01, 2016	38.82	38.94	38.72	38.82	10,083	-0.39(-0.99%)
May 31, 2016	39.92	39.92	39.21	39.21	238,804	-0.50(-1.27%)
May 27, 2016	39.71	39.71	39.71	39.71	100	+0.00(+0.00%)
May 26, 2016	39.77	39.78	39.71	39.71	2,001	-0.38(-0.95%)
May 25, 2016	40.06	40.16	40.03	40.10	213,292	+0.59(+1.48%)
May 24, 2016	39.40	39.51	39.40	39.51	14,548	+0.63(+1.62%)
May 23, 2016	38.76	38.88	38.76	38.88	59,586	+0.34(+0.88%)
May 20, 2016	38.59	38.59	38.54	38.54	2,700	+0.05(+0.13%)
May 19, 2016	38.32	38.50	38.29	38.49	4,105	+0.05(+0.12%)
May 18, 2016	38.31	38.71	38.31	38.44	1,068	+0.40(+1.06%)
May 17, 2016	37.90	38.07	37.90	38.04	2,254	+0.35(+0.93%)
May 16, 2016	37.66	37.69	37.66	37.69	652	+0.51(+1.37%)
May 13, 2016	37.39	37.39	37.17	37.18	1,400	-0.51(-1.35%)
May 12, 2016	38.01	38.01	37.69	37.69	5,101	-0.09(-0.24%)
May 11, 2016	37.75	37.78	37.70	37.78	2,646	+0.02(+0.05%)
May 10, 2016	37.56	37.76	37.56	37.76	3,532	+0.17(+0.45%)
May 09, 2016	37.58	37.60	37.58	37.59	1,303	+0.01(+0.02%)
May 06, 2016	37.56	37.64	37.56	37.58	1,300	-0.08(-0.21%)
May 05, 2016	37.69	37.76	37.65	37.66	5,700	-0.42(-1.10%)
May 04, 2016	38.08	38.08	38.08	38.08	0	+0.00(+0.00%)
May 03, 2016	38.20	38.20	37.90	38.08	2,378	-0.53(-1.38%)
May 02, 2016	38.50	38.62	38.50	38.61	4,006	+0.29(+0.76%)
Apr 29, 2016	38.77	38.77	38.32	38.32	873	-0.22(-0.58%)
Apr 28, 2016	38.80	38.85	38.52	38.54	4,209	-0.11(-0.28%)
Apr 27, 2016	38.67	38.70	38.54	38.65	5,276	+0.22(+0.57%)
Apr 26, 2016	38.39	38.53	38.39	38.43	416	+0.24(+0.63%)
Apr 25, 2016	38.03	38.20	38.03	38.19	5,558	+0.54(+1.43%)
Apr 22, 2016	37.80	37.84	37.65	37.65	1,403	+0.17(+0.45%)
Apr 21, 2016	37.75	37.75	37.48	37.48	6,710	-0.40(-1.06%)
Apr 20, 2016	37.85	37.88	37.85	37.88	2,246	-0.15(-0.40%)
Apr 19, 2016	37.99	38.13	37.87	38.03	6,027	+0.58(+1.55%)
Apr 18, 2016	37.38	37.54	37.38	37.45	4,289	+0.15(+0.40%)
Apr 15, 2016	37.29	37.30	37.29	37.30	2,123	-0.16(-0.43%)
Apr 14, 2016	37.62	37.62	37.46	37.46	917	-0.36(-0.94%)
Apr 13, 2016	37.77	37.82	37.77	37.82	899	+0.38(+1.01%)
Apr 12, 2016	37.31	37.45	37.31	37.44	2,889	+0.43(+1.16%)
Apr 11, 2016	37.01	37.01	37.01	37.01	57	+0.00(+0.00%)
Apr 08, 2016	37.02	37.10	37.01	37.01	1,429	+0.17(+0.46%)
Apr 07, 2016	36.98	36.98	36.84	36.84	6,509	-0.51(-1.37%)
Apr 06, 2016	37.22	37.35	37.21	37.35	11,463	+0.55(+1.49%)
Apr 05, 2016	37.19	37.19	36.80	36.80	7,123	-0.73(-1.95%)
Apr 04, 2016	37.53	37.54	37.47	37.53	1,850	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.