Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.77	38.83	38.63	38.83	2,000	+0.20(+0.53%)
Mar 28, 2019	38.75	38.75	38.63	38.63	780	-0.45(-1.16%)
Mar 27, 2019	38.86	39.08	38.59	39.08	3,394	+0.23(+0.59%)
Mar 26, 2019	38.84	38.89	38.82	38.85	1,856	+0.39(+1.01%)
Mar 25, 2019	38.69	38.69	38.46	38.46	5,374	-0.40(-1.03%)
Mar 22, 2019	39.05	39.05	38.84	38.86	1,500	-0.24(-0.63%)
Mar 21, 2019	39.08	39.28	39.08	39.10	6,910	-0.47(-1.18%)
Mar 20, 2019	39.63	39.77	39.57	39.57	1,311	-0.45(-1.14%)
Mar 19, 2019	40.14	40.14	39.97	40.02	2,192	+0.37(+0.92%)
Mar 18, 2019	39.74	39.86	39.50	39.66	7,089	-0.30(-0.74%)
Mar 15, 2019	39.89	40.05	39.84	39.96	4,000	+0.59(+1.50%)
Mar 14, 2019	39.45	39.45	39.06	39.37	7,742	+0.24(+0.61%)
Mar 13, 2019	38.94	39.13	38.94	39.13	1,558	+0.66(+1.70%)
Mar 12, 2019	38.51	38.51	38.47	38.47	778	-0.01(-0.01%)
Mar 11, 2019	38.23	38.48	38.16	38.48	5,320	+0.44(+1.14%)
Mar 08, 2019	38.11	38.25	38.04	38.04	500	-0.33(-0.86%)
Mar 07, 2019	38.50	38.62	38.37	38.37	11,173	-0.83(-2.12%)
Mar 06, 2019	39.15	39.28	39.15	39.20	6,376	+0.08(+0.20%)
Mar 05, 2019	39.27	39.27	39.12	39.12	1,092	-0.07(-0.18%)
Mar 04, 2019	39.35	39.35	39.06	39.19	6,085	-0.16(-0.39%)
Mar 01, 2019	39.46	39.46	39.30	39.34	2,700	+0.34(+0.86%)
Feb 28, 2019	38.74	39.06	38.74	39.01	457	+0.15(+0.38%)
Feb 27, 2019	38.86	38.86	38.78	38.86	1,025	-0.05(-0.13%)
Feb 26, 2019	38.61	38.93	38.61	38.91	1,048	+0.60(+1.58%)
Feb 25, 2019	38.32	38.32	38.00	38.30	3,146	+0.02(+0.07%)
Feb 22, 2019	38.03	38.35	38.03	38.28	1,000	+0.27(+0.72%)
Feb 21, 2019	38.11	38.21	38.01	38.01	823	-0.10(-0.27%)
Feb 20, 2019	37.99	38.15	37.99	38.11	1,192	+0.13(+0.34%)
Feb 19, 2019	37.68	37.99	37.63	37.98	26,382	+0.76(+2.04%)
Feb 15, 2019	37.24	37.24	37.13	37.22	2,700	+0.20(+0.55%)
Feb 14, 2019	36.89	37.10	36.85	37.02	947	-0.18(-0.49%)
Feb 13, 2019	37.24	37.40	37.20	37.20	4,041	+0.19(+0.52%)
Feb 12, 2019	36.86	37.01	36.76	37.01	2,677	+0.23(+0.64%)
Feb 11, 2019	37.04	37.09	36.66	36.77	653	-0.12(-0.32%)
Feb 08, 2019	36.90	36.90	36.89	36.89	400	-0.39(-1.05%)
Feb 07, 2019	37.33	37.35	37.08	37.28	4,104	-0.32(-0.85%)
Feb 06, 2019	37.73	37.73	37.60	37.60	837	-0.07(-0.18%)
Feb 05, 2019	37.60	37.72	37.36	37.67	5,423	-0.11(-0.30%)
Feb 04, 2019	37.69	37.80	37.69	37.78	2,535	+0.31(+0.83%)
Feb 01, 2019	37.48	37.60	37.38	37.47	34,400	+0.00(+0.01%)
Jan 31, 2019	37.68	37.68	37.38	37.47	3,362	-0.09(-0.25%)
Jan 30, 2019	37.44	37.66	37.44	37.56	1,511	+0.12(+0.33%)
Jan 29, 2019	37.52	37.56	37.44	37.44	901	+0.18(+0.49%)
Jan 28, 2019	37.32	37.32	37.13	37.26	6,563	-0.16(-0.44%)
Jan 25, 2019	37.46	37.53	37.42	37.42	700	+0.10(+0.26%)
Jan 24, 2019	37.05	37.34	37.00	37.32	20,766	+0.37(+1.01%)
Jan 23, 2019	37.11	37.11	36.76	36.95	564	+0.10(+0.27%)
Jan 22, 2019	37.00	37.02	36.75	36.85	3,292	-0.05(-0.14%)
Jan 18, 2019	36.80	37.02	36.79	36.90	3,600	-0.02(-0.04%)
Jan 17, 2019	36.52	36.92	36.52	36.92	1,921	+0.65(+1.79%)
Jan 16, 2019	36.39	36.39	36.11	36.26	7,333	-0.07(-0.18%)
Jan 15, 2019	36.13	36.33	35.83	36.33	13,630	+0.14(+0.39%)
Jan 14, 2019	36.01	36.19	36.01	36.19	667	-0.02(-0.06%)
Jan 11, 2019	36.17	36.29	36.09	36.21	4,600	+0.22(+0.61%)
Jan 10, 2019	36.05	36.05	35.93	35.99	533	+0.06(+0.17%)
Jan 09, 2019	36.02	36.02	35.83	35.93	2,385	+0.45(+1.27%)
Jan 08, 2019	35.50	35.50	35.16	35.48	891	+0.34(+0.98%)
Jan 07, 2019	34.81	35.18	34.81	35.13	4,435	+0.59(+1.71%)
Jan 04, 2019	34.08	34.55	34.08	34.55	1,000	+1.15(+3.43%)
Jan 03, 2019	33.59	33.59	33.40	33.40	1,359	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.