Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	30.55	30.55	30.55	30.55	0	-0.24(-0.78%)
Dec 24, 2012	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Dec 20, 2012	30.79	30.79	30.79	30.79	2,700	+0.00(+0.00%)
Dec 19, 2012	30.79	30.80	30.79	30.79	1,927	+0.15(+0.49%)
Dec 18, 2012	30.37	30.64	30.37	30.64	2,406	+0.00(+0.00%)
Dec 13, 2012	30.64	30.64	30.64	30.64	200	-0.16(-0.52%)
Dec 12, 2012	30.80	30.80	30.80	30.80	100	+0.33(+1.08%)
Dec 11, 2012	30.48	30.48	30.47	30.47	4,940	+0.04(+0.13%)
Dec 10, 2012	30.45	30.45	30.43	30.43	8,300	-0.16(-0.52%)
Dec 07, 2012	30.46	30.59	30.46	30.59	89,800	+0.02(+0.07%)
Dec 05, 2012	30.57	30.57	30.57	30.57	0	+0.22(+0.73%)
Dec 03, 2012	30.36	30.35	30.35	30.35	16,600	+0.08(+0.26%)
Nov 30, 2012	30.27	30.27	30.27	30.27	17,500	+0.33(+1.10%)
Nov 28, 2012	29.93	29.94	29.94	29.94	600	-0.11(-0.37%)
Nov 27, 2012	30.05	30.05	30.05	30.05	100	+0.06(+0.20%)
Nov 26, 2012	29.89	29.99	29.89	29.99	450	+0.37(+1.25%)
Nov 21, 2012	29.62	29.62	29.62	29.62	400	+0.27(+0.92%)
Nov 19, 2012	29.35	29.35	29.35	29.35	800	+0.23(+0.79%)
Nov 15, 2012	29.08	29.12	29.12	29.12	29,400	-0.10(-0.34%)
Nov 14, 2012	29.21	29.22	29.21	29.22	7,500	-0.23(-0.78%)
Nov 13, 2012	29.49	29.49	29.42	29.45	98,300	-0.45(-1.51%)
Nov 08, 2012	29.90	29.90	29.90	29.90	0	-0.38(-1.25%)
Nov 07, 2012	30.28	30.28	30.28	30.28	600	-0.18(-0.59%)
Nov 06, 2012	30.37	30.46	30.37	30.46	200	-0.15(-0.49%)
Nov 02, 2012	30.61	30.61	30.61	30.61	150	+0.63(+2.10%)
Oct 23, 2012	29.98	29.98	29.98	29.98	200	-0.33(-1.09%)
Oct 19, 2012	30.26	30.31	30.25	30.31	29,600	-0.30(-0.98%)
Oct 17, 2012	30.61	30.61	30.61	30.61	0	+0.75(+2.51%)
Oct 12, 2012	29.90	29.86	29.86	29.86	25,300	-0.01(-0.03%)
Oct 11, 2012	29.80	29.89	29.79	29.87	29,389	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.