Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.40	40.80	40.30	40.30	2,297	+0.28(+0.70%)
Nov 27, 2013	39.60	40.21	39.60	40.02	11,447	+0.59(+1.50%)
Nov 26, 2013	39.60	39.95	39.43	39.43	6,773	+0.12(+0.30%)
Nov 25, 2013	39.60	39.80	39.29	39.31	65,564	+0.06(+0.16%)
Nov 22, 2013	39.20	39.36	39.04	39.25	5,555	+0.25(+0.64%)
Nov 21, 2013	39.06	39.35	38.80	39.00	6,236	+0.17(+0.44%)
Nov 20, 2013	39.35	39.48	38.49	38.83	3,948	-0.26(-0.67%)
Nov 19, 2013	39.44	39.45	38.88	39.09	3,177	-0.06(-0.15%)
Nov 18, 2013	38.93	39.20	38.93	39.15	1,012	-0.08(-0.20%)
Nov 15, 2013	38.86	39.23	38.84	39.23	5,764	+0.33(+0.85%)
Nov 14, 2013	39.17	39.26	38.90	38.90	3,052	-0.12(-0.32%)
Nov 12, 2013	39.03	39.12	38.71	39.02	11,144	-0.27(-0.70%)
Nov 11, 2013	39.85	39.85	39.28	39.30	5,316	+0.03(+0.07%)
Nov 08, 2013	39.08	39.28	38.74	39.27	4,303	+0.03(+0.08%)
Nov 07, 2013	39.99	40.02	39.23	39.24	19,388	-0.28(-0.71%)
Nov 06, 2013	40.24	40.35	39.52	39.52	16,178	+0.29(+0.74%)
Nov 05, 2013	38.71	39.24	38.71	39.23	2,717	-0.12(-0.30%)
Nov 04, 2013	39.35	39.39	39.35	39.35	1,750	+0.03(+0.08%)
Nov 01, 2013	39.81	39.81	38.91	39.32	961	-0.33(-0.83%)
Oct 31, 2013	39.51	39.75	39.30	39.65	7,506	-0.18(-0.45%)
Oct 30, 2013	40.42	40.42	39.76	39.83	9,034	+0.14(+0.35%)
Oct 29, 2013	39.95	40.08	39.60	39.69	6,814	-0.01(-0.02%)
Oct 28, 2013	40.17	40.17	39.49	39.70	4,504	-0.20(-0.50%)
Oct 25, 2013	39.62	40.23	39.52	39.90	4,948	-0.36(-0.89%)
Oct 24, 2013	40.90	40.90	39.80	40.26	5,874	+0.46(+1.16%)
Oct 23, 2013	40.20	40.21	39.80	39.80	6,204	-0.41(-1.02%)
Oct 22, 2013	39.93	40.21	39.93	40.21	6,580	+0.16(+0.40%)
Oct 21, 2013	40.09	40.88	39.85	40.05	7,694	+0.32(+0.81%)
Oct 18, 2013	39.90	39.90	39.55	39.73	11,023	+0.47(+1.20%)
Oct 17, 2013	39.06	39.26	39.06	39.26	726	+0.65(+1.68%)
Oct 16, 2013	38.50	38.61	38.26	38.61	7,681	+0.12(+0.31%)
Oct 15, 2013	38.41	38.53	38.14	38.49	6,742	+1.28(+3.44%)
Oct 14, 2013	37.21	37.21	37.21	37.21	243	-1.03(-2.69%)
Oct 11, 2013	38.20	38.24	37.96	38.24	9,501	+0.32(+0.84%)
Oct 10, 2013	37.87	37.95	37.87	37.92	1,100	+1.41(+3.86%)
Oct 09, 2013	36.89	36.89	36.51	36.51	385	-0.49(-1.32%)
Oct 08, 2013	37.31	37.69	36.94	37.00	11,418	-0.78(-2.06%)
Oct 07, 2013	37.60	37.78	37.46	37.78	6,386	+0.06(+0.16%)
Oct 04, 2013	37.98	38.00	37.70	37.72	9,112	-0.33(-0.87%)
Oct 03, 2013	38.20	38.60	37.77	38.05	11,268	-0.41(-1.07%)
Oct 02, 2013	38.43	38.46	38.28	38.46	2,305	+0.03(+0.08%)
Oct 01, 2013	38.60	38.60	38.09	38.43	58,719	+0.16(+0.41%)
Sep 27, 2013	38.14	38.27	38.02	38.27	6,768	+0.00(+0.00%)
Sep 26, 2013	38.25	38.27	38.24	38.27	12,301	+0.02(+0.05%)
Sep 25, 2013	38.23	38.25	38.20	38.25	1,748	-0.05(-0.13%)
Sep 24, 2013	38.09	38.30	37.87	38.30	1,959	+0.16(+0.42%)
Sep 23, 2013	38.00	38.14	37.77	38.14	1,520	-0.02(-0.05%)
Sep 20, 2013	38.67	38.67	38.01	38.16	2,484	-0.60(-1.54%)
Sep 19, 2013	38.99	39.20	38.66	38.76	13,620	-0.23(-0.60%)
Sep 18, 2013	38.22	38.99	38.19	38.99	9,018	+0.69(+1.80%)
Sep 17, 2013	38.17	38.31	37.97	38.30	6,267	-0.28(-0.73%)
Sep 16, 2013	38.64	38.65	38.58	38.58	5,122	+0.24(+0.63%)
Sep 13, 2013	38.16	38.45	37.83	38.34	6,438	+0.32(+0.84%)
Sep 12, 2013	37.99	38.10	37.92	38.02	29,412	-0.28(-0.73%)
Sep 11, 2013	38.00	38.36	37.99	38.30	83,772	+0.39(+1.03%)
Sep 10, 2013	37.77	37.92	37.77	37.91	1,470	+0.52(+1.39%)
Sep 09, 2013	37.64	37.64	37.16	37.39	3,010	+0.44(+1.19%)
Sep 06, 2013	36.83	36.96	36.83	36.95	2,406	+0.19(+0.52%)
Sep 05, 2013	36.65	36.76	36.61	36.76	4,118	+0.38(+1.05%)
Sep 04, 2013	36.19	36.38	36.19	36.38	600	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.