Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.14	38.27	38.02	38.27	6,768	+0.00(+0.00%)
Sep 26, 2013	38.25	38.27	38.24	38.27	12,301	+0.02(+0.05%)
Sep 25, 2013	38.23	38.25	38.20	38.25	1,748	-0.05(-0.13%)
Sep 24, 2013	38.09	38.30	37.87	38.30	1,959	+0.16(+0.42%)
Sep 23, 2013	38.00	38.14	37.77	38.14	1,520	-0.02(-0.05%)
Sep 20, 2013	38.67	38.67	38.01	38.16	2,484	-0.60(-1.54%)
Sep 19, 2013	38.99	39.20	38.66	38.76	13,620	-0.23(-0.60%)
Sep 18, 2013	38.22	38.99	38.19	38.99	9,018	+0.69(+1.80%)
Sep 17, 2013	38.17	38.31	37.97	38.30	6,267	-0.28(-0.73%)
Sep 16, 2013	38.64	38.65	38.58	38.58	5,122	+0.24(+0.63%)
Sep 13, 2013	38.16	38.45	37.83	38.34	6,438	+0.32(+0.84%)
Sep 12, 2013	37.99	38.10	37.92	38.02	29,412	-0.28(-0.73%)
Sep 11, 2013	38.00	38.36	37.99	38.30	83,772	+0.39(+1.03%)
Sep 10, 2013	37.77	37.92	37.77	37.91	1,470	+0.52(+1.39%)
Sep 09, 2013	37.64	37.64	37.16	37.39	3,010	+0.44(+1.19%)
Sep 06, 2013	36.83	36.96	36.83	36.95	2,406	+0.19(+0.52%)
Sep 05, 2013	36.65	36.76	36.61	36.76	4,118	+0.38(+1.05%)
Sep 04, 2013	36.19	36.38	36.19	36.38	600	+0.22(+0.61%)
Sep 03, 2013	35.98	36.17	35.98	36.16	1,350	+0.52(+1.46%)
Aug 30, 2013	35.64	35.64	35.64	35.64	155	-0.25(-0.71%)
Aug 29, 2013	35.87	35.92	35.64	35.89	30,192	+0.98(+2.81%)
Aug 28, 2013	34.92	34.92	34.91	34.91	956	-1.10(-3.05%)
Aug 27, 2013	35.68	36.01	35.68	36.01	6,400	-0.52(-1.42%)
Aug 26, 2013	36.50	36.83	36.41	36.53	3,384	-0.03(-0.09%)
Aug 23, 2013	36.57	36.57	36.20	36.56	700	+0.14(+0.39%)
Aug 22, 2013	36.38	36.42	36.34	36.42	2,350	-0.02(-0.05%)
Aug 21, 2013	35.81	36.58	35.81	36.44	9,276	+0.21(+0.58%)
Aug 20, 2013	36.20	36.23	36.15	36.23	1,130	+0.15(+0.42%)
Aug 19, 2013	36.31	36.49	36.08	36.08	4,777	-0.28(-0.77%)
Aug 16, 2013	36.22	36.36	36.22	36.36	1,389	+0.74(+2.08%)
Aug 15, 2013	36.32	36.32	35.62	35.62	7,709	-1.11(-3.02%)
Aug 14, 2013	36.74	36.94	36.70	36.73	11,052	+0.03(+0.08%)
Aug 13, 2013	36.50	36.72	36.50	36.70	4,419	+0.24(+0.66%)
Aug 12, 2013	36.75	36.76	36.38	36.46	3,136	-0.25(-0.68%)
Aug 09, 2013	36.71	36.71	36.71	36.71	968	-0.38(-1.02%)
Aug 08, 2013	36.40	37.09	36.32	37.09	22,372	+0.98(+2.71%)
Aug 07, 2013	36.16	36.16	36.07	36.11	49,274	-0.01(-0.03%)
Aug 06, 2013	36.02	40.66	36.02	36.12	7,635	-0.11(-0.30%)
Aug 05, 2013	36.15	36.23	36.15	36.23	4,762	+0.28(+0.78%)
Aug 02, 2013	35.67	35.95	35.66	35.95	2,003	+0.47(+1.32%)
Aug 01, 2013	35.42	35.48	35.42	35.48	2,755	+0.48(+1.37%)
Jul 31, 2013	34.59	35.00	34.59	35.00	760	+0.05(+0.14%)
Jul 30, 2013	36.05	36.05	34.94	34.95	3,088	-0.08(-0.23%)
Jul 29, 2013	35.39	35.39	34.87	35.03	6,804	-0.02(-0.06%)
Jul 26, 2013	35.10	35.12	35.05	35.05	1,068	+0.01(+0.03%)
Jul 25, 2013	35.02	35.04	35.02	35.04	385	-0.03(-0.09%)
Jul 24, 2013	35.13	35.13	35.05	35.07	1,098	-0.05(-0.14%)
Jul 23, 2013	35.31	35.31	35.10	35.12	668	-0.08(-0.23%)
Jul 22, 2013	35.20	35.23	35.19	35.20	1,148	+0.25(+0.72%)
Jul 19, 2013	34.87	34.95	34.86	34.95	2,063	+0.03(+0.09%)
Jul 18, 2013	34.60	34.92	34.60	34.92	3,411	+0.34(+0.98%)
Jul 17, 2013	34.49	34.67	34.47	34.58	639	+0.47(+1.38%)
Jul 16, 2013	33.99	34.11	33.99	34.11	700	-0.32(-0.93%)
Jul 15, 2013	34.35	34.43	34.35	34.43	590	-0.80(-2.27%)
Jul 12, 2013	34.80	35.23	34.11	35.23	3,914	+0.52(+1.50%)
Jul 11, 2013	35.18	35.18	34.20	34.71	4,338	+1.15(+3.43%)
Jul 10, 2013	33.56	33.56	33.56	33.56	600	+0.02(+0.06%)
Jul 09, 2013	33.55	33.55	33.54	33.54	554	+0.04(+0.12%)
Jul 08, 2013	33.50	33.50	33.50	33.50	383	+0.31(+0.93%)
Jul 05, 2013	33.68	33.68	32.78	33.19	3,642	+0.27(+0.82%)
Jul 03, 2013	32.92	32.92	32.92	32.92	600	+0.22(+0.67%)
Jul 02, 2013	32.68	32.70	32.68	32.70	644	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.