Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.42	37.49	37.49	37.49	4,300	+0.06(+0.16%)
Dec 30, 2014	37.40	37.44	37.30	37.43	3,416	+0.00(+0.00%)
Dec 29, 2014	37.52	37.52	37.39	37.43	1,389	-0.30(-0.80%)
Dec 26, 2014	37.50	37.89	37.42	37.73	3,202	+0.20(+0.53%)
Dec 23, 2014	37.30	37.53	37.53	37.53	3,700	-0.12(-0.32%)
Dec 22, 2014	37.89	37.89	37.60	37.65	6,767	+0.10(+0.27%)
Dec 19, 2014	37.28	37.55	37.21	37.55	8,174	+0.33(+0.89%)
Dec 18, 2014	36.86	37.22	36.86	37.22	3,957	+0.89(+2.45%)
Dec 17, 2014	36.48	36.48	36.18	36.33	1,426	-0.53(-1.44%)
Dec 16, 2014	36.71	37.25	36.70	36.86	1,740	+0.35(+0.96%)
Dec 15, 2014	37.12	37.40	36.43	36.51	8,948	-0.34(-0.92%)
Dec 12, 2014	37.33	37.33	36.85	36.85	14,992	-0.76(-2.02%)
Dec 11, 2014	37.81	37.84	37.57	37.61	9,500	-0.32(-0.84%)
Dec 10, 2014	38.04	38.09	37.86	37.93	8,204	-0.01(-0.02%)
Dec 09, 2014	37.92	37.99	37.79	37.94	15,982	-0.31(-0.81%)
Dec 08, 2014	38.29	38.29	38.17	38.25	7,852	-0.07(-0.18%)
Dec 05, 2014	38.22	38.26	38.21	38.32	17,578	+0.09(+0.24%)
Dec 04, 2014	37.90	38.26	37.90	38.23	30,463	+0.18(+0.47%)
Dec 03, 2014	37.81	38.15	37.81	38.05	14,273	+0.07(+0.18%)
Dec 02, 2014	37.90	37.98	37.90	37.98	3,373	+0.10(+0.26%)
Dec 01, 2014	37.70	37.88	37.70	37.88	330	-0.12(-0.31%)
Nov 28, 2014	38.05	38.10	38.00	38.00	2,635	-0.11(-0.29%)
Nov 25, 2014	37.85	38.11	38.11	38.11	2,000	+0.36(+0.95%)
Nov 24, 2014	37.75	37.75	37.75	37.75	579	+0.34(+0.91%)
Nov 21, 2014	37.41	37.43	37.38	37.41	15,735	-0.04(-0.11%)
Nov 20, 2014	37.15	37.45	37.15	37.45	4,135	+0.09(+0.24%)
Nov 19, 2014	37.08	37.41	37.08	37.36	10,410	-0.19(-0.51%)
Nov 18, 2014	37.28	37.60	37.28	37.55	1,141	+0.08(+0.21%)
Nov 17, 2014	37.37	37.47	37.31	37.47	3,519	+0.07(+0.18%)
Nov 14, 2014	37.34	37.40	37.34	37.40	757	-0.11(-0.29%)
Nov 13, 2014	37.72	37.77	37.51	37.51	8,637	-0.22(-0.58%)
Nov 12, 2014	37.52	37.83	37.52	37.73	2,837	-0.50(-1.31%)
Nov 11, 2014	37.96	38.23	37.85	38.23	20,419	+0.30(+0.79%)
Nov 10, 2014	37.84	38.06	37.84	37.93	17,976	+0.28(+0.74%)
Nov 07, 2014	37.51	37.65	37.51	37.65	8,882	-0.09(-0.24%)
Nov 06, 2014	37.78	37.90	37.74	37.74	13,696	-0.43(-1.13%)
Nov 05, 2014	38.13	38.20	38.10	38.17	17,492	+0.14(+0.37%)
Nov 04, 2014	37.80	38.04	37.80	38.03	1,424	-0.12(-0.31%)
Oct 31, 2014	37.91	38.15	37.91	38.15	67	+0.52(+1.38%)
Oct 30, 2014	37.33	37.71	37.33	37.63	1,946	-0.13(-0.36%)
Oct 29, 2014	37.82	37.83	37.77	37.77	16,616	+0.23(+0.63%)
Oct 28, 2014	37.56	37.56	37.40	37.53	10,377	+0.38(+1.02%)
Oct 27, 2014	36.91	37.32	37.32	37.15	8,600	-0.17(-0.45%)
Oct 24, 2014	37.33	37.33	37.32	37.32	560	+0.16(+0.44%)
Oct 23, 2014	37.07	37.25	37.00	37.15	5,402	+0.15(+0.42%)
Oct 22, 2014	37.07	37.38	37.00	37.00	7,928	-0.20(-0.54%)
Oct 21, 2014	36.63	37.20	36.63	37.20	2,199	+0.59(+1.61%)
Oct 20, 2014	35.70	36.61	35.70	36.61	4,169	+0.53(+1.47%)
Oct 17, 2014	36.40	36.40	36.08	36.08	3,291	+0.47(+1.32%)
Oct 16, 2014	35.52	35.62	35.44	35.61	3,891	+0.64(+1.83%)
Oct 15, 2014	36.07	36.07	34.55	34.97	7,489	-0.31(-0.89%)
Oct 14, 2014	35.04	35.60	35.04	35.28	39,932	+0.08(+0.24%)
Oct 13, 2014	35.36	35.91	35.20	35.20	74,878	-0.73(-2.03%)
Oct 10, 2014	35.78	36.01	35.74	35.93	3,118	-0.04(-0.11%)
Oct 09, 2014	36.86	36.86	35.97	35.97	5,877	-0.69(-1.88%)
Oct 08, 2014	36.50	36.66	36.40	36.66	11,425	-0.17(-0.46%)
Oct 07, 2014	36.78	37.34	36.78	36.83	12,697	-0.79(-2.10%)
Oct 06, 2014	37.18	37.70	37.18	37.62	26,684	+0.23(+0.62%)
Oct 03, 2014	37.33	37.44	37.33	37.39	2,810	+0.00(+0.00%)
Oct 02, 2014	37.04	37.53	37.04	37.39	10,024	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.