Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.90	42.48		42.48	6,547	+0.77(+1.84%)
Jan 28, 2022	41.55	41.83	41.49	41.71	2,105	-0.01(-0.01%)
Jan 27, 2022	41.80	41.85	41.60	41.72	15,467	-0.05(-0.12%)
Jan 26, 2022	42.45	42.45	41.74	41.77	23,842	-0.15(-0.36%)
Jan 25, 2022	41.51	42.19	41.47	41.92	30,807	+0.07(+0.17%)
Jan 24, 2022	41.59	42.32	40.93	41.85	21,680	-1.05(-2.45%)
Jan 21, 2022	43.09	43.14	42.80	42.90	10,345	-0.85(-1.94%)
Jan 20, 2022	44.24	44.35	43.69	43.75	30,451	-0.36(-0.82%)
Jan 19, 2022	44.20	44.33	44.05	44.11	22,476	+0.18(+0.42%)
Jan 18, 2022	44.02	44.06	43.88	43.93	20,431	-0.57(-1.29%)
Jan 14, 2022				44.50	0	-0.34(-0.76%)
Jan 13, 2022	45.37	45.38	44.84	44.84	11,638	-0.51(-1.11%)
Jan 12, 2022	45.19	45.40	45.19	45.35	9,759	+0.18(+0.39%)
Jan 11, 2022	44.88	45.21	44.88	45.17	3,172	+0.26(+0.58%)
Jan 10, 2022	44.75	44.91	44.50	44.91	11,965	-0.60(-1.32%)
Jan 07, 2022	45.35	45.54	45.32	45.51	3,846	+0.18(+0.39%)
Jan 06, 2022	45.44	45.51	45.20	45.33	49,786	-0.45(-0.98%)
Jan 05, 2022	46.28	46.35	45.78	45.78	18,275	-0.46(-1.00%)
Jan 04, 2022	46.48	46.48	46.20	46.24	18,235	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.