Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.08	31.11	30.87	30.98	5,090	-0.27(-0.86%)
Dec 29, 2022	31.14	31.31	31.14	31.25	46,719	+0.45(+1.46%)
Dec 28, 2022	31.20	31.20	30.80	30.80	4,729	-0.15(-0.48%)
Dec 27, 2022	30.84	31.04	30.84	30.95	4,113	-0.05(-0.15%)
Dec 23, 2022	30.80	31.07	30.76	31.00	16,344	+0.22(+0.72%)
Dec 22, 2022	30.55	30.78	30.48	30.78	5,244	-0.30(-0.96%)
Dec 21, 2022	31.01	31.13	31.01	31.07	8,710	+0.29(+0.93%)
Dec 20, 2022	30.66	30.80	30.59	30.79	7,246	+0.09(+0.29%)
Dec 19, 2022	30.65	30.86	30.65	30.70	3,588	-0.14(-0.45%)
Dec 16, 2022	30.64	30.86	30.64	30.84	4,290	-0.56(-1.78%)
Dec 15, 2022	31.78	31.78	31.35	31.40	3,168	-0.77(-2.39%)
Dec 14, 2022	32.00	32.34	32.00	32.17	19,295	+0.09(+0.29%)
Dec 13, 2022	32.51	32.60	32.04	32.07	3,527	+0.39(+1.24%)
Dec 12, 2022	31.60	31.68	31.46	31.68	10,682	+0.06(+0.18%)
Dec 09, 2022	31.65	31.94	31.63	31.63	8,984	+0.09(+0.30%)
Dec 08, 2022	31.52	31.65	31.45	31.53	8,933	-0.21(-0.65%)
Dec 07, 2022	31.70	31.80	31.66	31.74	4,002	+0.04(+0.13%)
Dec 06, 2022	31.81	32.01	31.60	31.70	4,476	-0.48(-1.51%)
Dec 05, 2022	32.59	32.59	32.07	32.18	6,502	-0.50(-1.53%)
Dec 02, 2022	32.37	32.92	32.32	32.68	6,861	+0.20(+0.62%)
Dec 01, 2022	32.40	32.80	32.40	32.48	6,804	+0.64(+2.01%)
Nov 30, 2022	31.36	31.99	31.31	31.84	12,538	+0.29(+0.93%)
Nov 29, 2022	31.45	31.65	31.45	31.55	2,908	-0.03(-0.10%)
Nov 28, 2022	31.96	32.01	31.58	31.58	6,485	-0.77(-2.38%)
Nov 25, 2022	32.07	32.41	32.07	32.35	5,331	+0.17(+0.53%)
Nov 23, 2022	31.84	32.18	31.84	32.18	4,771	+0.51(+1.61%)
Nov 22, 2022	31.48	31.67	31.43	31.67	8,561	+0.30(+0.96%)
Nov 21, 2022	31.25	31.37	31.14	31.37	4,087	+0.03(+0.10%)
Nov 18, 2022	31.76	31.76	31.30	31.34	6,743	+0.27(+0.88%)
Nov 17, 2022	30.68	31.07	30.59	31.07	8,367	-0.04(-0.14%)
Nov 16, 2022	31.01	31.11	30.89	31.11	2,548	-0.19(-0.61%)
Nov 15, 2022	31.99	31.99	31.08	31.30	7,445	+0.00(+0.00%)
Nov 14, 2022	31.74	31.74	31.28	31.30	10,660	-0.71(-2.22%)
Nov 11, 2022	31.55	32.05	31.55	32.01	6,588	+0.88(+2.83%)
Nov 10, 2022	30.34	31.13	30.30	31.13	11,035	+2.33(+8.09%)
Nov 09, 2022	28.89	29.02	28.76	28.80	10,709	-0.59(-2.01%)
Nov 08, 2022	29.19	29.67	29.19	29.39	4,931	+0.29(+0.99%)
Nov 07, 2022	29.19	29.33	28.91	29.10	7,996	+0.49(+1.73%)
Nov 04, 2022	28.08	28.61	28.08	28.61	9,517	+1.15(+4.21%)
Nov 03, 2022	27.64	27.64	27.37	27.45	6,571	-0.64(-2.27%)
Nov 02, 2022	28.57		28.09	28.09	5,533	-0.62(-2.16%)
Nov 01, 2022	28.93	29.26	28.44	28.71	8,761	+0.68(+2.41%)
Oct 31, 2022	28.28	28.28	28.00	28.03	21,148	-0.66(-2.29%)
Oct 28, 2022	28.41	28.69	28.33	28.69	2,607	+0.23(+0.81%)
Oct 27, 2022	28.68	28.80	28.46	28.46	6,366	-0.12(-0.42%)
Oct 26, 2022	28.41	28.86	28.41	28.58	10,938	+0.72(+2.57%)
Oct 25, 2022	27.14	27.90	27.00	27.86	15,799	+1.14(+4.28%)
Oct 24, 2022	26.83	26.96	26.55	26.72	11,573	+0.15(+0.55%)
Oct 21, 2022	25.95	26.57	25.93	26.57	9,479	+0.16(+0.62%)
Oct 20, 2022	26.42	26.82	26.30	26.41	8,926	+0.13(+0.49%)
Oct 19, 2022	26.50	26.65	26.24	26.28	10,100	-0.81(-2.99%)
Oct 18, 2022	27.22	27.31	26.99	27.09	9,518	+0.14(+0.52%)
Oct 17, 2022	26.93	27.30	26.46	26.95	40,855	+1.16(+4.50%)
Oct 14, 2022	26.58	26.58	25.73	25.79	22,600	-0.70(-2.64%)
Oct 13, 2022	25.28	26.53	25.28	26.49	31,816	+1.32(+5.24%)
Oct 12, 2022	25.09	25.22	25.09	25.17	13,538	-0.13(-0.53%)
Oct 11, 2022	25.70	25.96	25.12	25.30	12,665	-0.67(-2.56%)
Oct 10, 2022	25.91	26.02	25.84	25.97	6,044	-0.16(-0.61%)
Oct 07, 2022	26.41	26.41	26.06	26.13	9,905	-0.62(-2.33%)
Oct 06, 2022	27.17	27.17	26.74	26.75	3,745	-0.40(-1.47%)
Oct 05, 2022	27.32	27.38	26.84	27.15	4,174	-0.63(-2.25%)
Oct 04, 2022	27.60	27.89	27.60	27.78	6,324	+0.98(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.