Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.96	13.96	13.64	13.69	333,761	-0.41(-2.91%)
Oct 28, 2021	14.32	14.34	14.06	14.10	179,197	-0.21(-1.47%)
Oct 27, 2021	14.22	14.45	14.15	14.31	190,896	-0.03(-0.21%)
Oct 26, 2021	14.35			14.34	157,565	-0.03(-0.21%)
Oct 25, 2021	14.25	14.48	14.10	14.37	138,469	+0.33(+2.36%)
Oct 22, 2021	14.12	14.45	13.94	14.04	112,954	+0.17(+1.21%)
Oct 21, 2021	13.90	13.98	13.74	13.87	119,982	-0.03(-0.22%)
Oct 20, 2021	13.86	14.02	13.56	13.90	172,582	+0.28(+2.06%)
Oct 19, 2021	13.71	13.89	13.49	13.62	148,284	+0.26(+1.95%)
Oct 18, 2021	13.50	13.59	13.36	13.36	76,696	-0.24(-1.76%)
Oct 15, 2021	13.48	13.80	13.28	13.60	147,599	-0.12(-0.87%)
Oct 14, 2021	13.62	13.72	13.53	13.72	79,212	+0.32(+2.39%)
Oct 13, 2021	12.97	13.53	12.97	13.40	276,258	+0.52(+4.04%)
Oct 12, 2021	12.78	12.92	12.58	12.88	43,805	+0.19(+1.50%)
Oct 11, 2021	12.75	12.94	12.66	12.69	92,544	+0.01(+0.08%)
Oct 08, 2021	13.00	13.07	12.67	12.68	66,398	+0.06(+0.48%)
Oct 07, 2021	12.53	12.80	12.51	12.62	136,890	+0.13(+1.04%)
Oct 06, 2021	12.13	12.54	12.13	12.49	81,564	+0.19(+1.54%)
Oct 05, 2021	12.30	12.30	11.96	12.30	99,435	+0.00(+0.00%)
Oct 04, 2021	12.20	12.48	12.16	12.30	207,656	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.