Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2012 | 20.74 | 20.57 | 20.57 | 20.57 | 1,932 | -0.30(-1.43%) |
Mar 28, 2012 | 21.51 | 21.51 | 20.83 | 20.87 | 3,113 | -0.79(-3.66%) |
Mar 27, 2012 | 21.82 | 22.11 | 21.66 | 21.66 | 13,740 | -0.45(-2.02%) |
Mar 26, 2012 | 21.89 | 22.11 | 21.77 | 22.11 | 9,983 | +0.57(+2.64%) |
Mar 23, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 322 | +0.75(+3.63%) |
Mar 22, 2012 | 20.96 | 20.96 | 20.78 | 20.78 | 6,441 | -0.74(-3.42%) |
Mar 21, 2012 | 21.57 | 21.69 | 21.35 | 21.52 | 7,299 | +0.34(+1.63%) |
Mar 20, 2012 | 21.14 | 21.29 | 20.91 | 21.17 | 6,333 | -0.44(-2.03%) |
Mar 19, 2012 | 21.62 | 21.85 | 21.59 | 21.61 | 4,079 | -0.04(-0.17%) |
Mar 16, 2012 | 21.57 | 21.74 | 21.57 | 21.65 | 6,333 | +0.08(+0.39%) |
Mar 15, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 322 | -0.83(-3.70%) |
Mar 13, 2012 | 22.59 | 22.39 | 22.39 | 22.39 | 9,017 | -0.03(-0.12%) |
Mar 12, 2012 | 22.42 | 22.42 | 22.28 | 22.42 | 2,147 | -0.57(-2.49%) |
Mar 09, 2012 | 23.01 | 23.01 | 22.89 | 22.99 | 1,288 | +0.10(+0.42%) |
Mar 08, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 150 | +0.34(+1.53%) |
Mar 07, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 158 | +0.41(+1.85%) |
Mar 06, 2012 | 22.22 | 22.36 | 22.14 | 22.14 | 1,702 | -0.76(-3.33%) |
Mar 05, 2012 | 23.33 | 23.33 | 22.91 | 22.91 | 858 | -0.88(-3.72%) |
Mar 02, 2012 | 24.59 | 24.59 | 23.79 | 23.79 | 214 | -0.43(-1.77%) |
Mar 01, 2012 | 24.28 | 24.36 | 24.22 | 24.22 | 858 | +0.25(+1.05%) |
Feb 29, 2012 | 25.17 | 25.21 | 23.70 | 23.97 | 3,536 | -0.71(-2.87%) |
Feb 28, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 214 | +0.69(+2.87%) |
Feb 27, 2012 | 23.99 | 23.99 | 23.99 | 23.99 | 165 | -0.25(-1.04%) |
Feb 24, 2012 | 24.60 | 24.60 | 24.24 | 24.24 | 1,610 | +0.00(+0.00%) |
Feb 23, 2012 | 24.50 | 24.50 | 24.24 | 24.24 | 2,361 | +0.22(+0.93%) |
Feb 22, 2012 | 23.60 | 24.01 | 23.60 | 24.01 | 1,932 | +0.46(+1.94%) |
Feb 21, 2012 | 23.88 | 23.88 | 23.42 | 23.56 | 1,610 | +0.42(+1.81%) |
Feb 17, 2012 | 23.14 | 23.30 | 23.14 | 23.14 | 5,689 | +0.00(+0.00%) |
Feb 16, 2012 | 23.14 | 23.14 | 23.14 | 23.14 | 429 | +0.12(+0.53%) |
Feb 15, 2012 | 24.47 | 24.47 | 23.02 | 23.02 | 483 | +0.11(+0.49%) |
Feb 14, 2012 | 22.91 | 22.91 | 22.91 | 22.91 | 590 | -0.21(-0.93%) |
Feb 13, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 107 | +0.11(+0.49%) |
Feb 10, 2012 | 23.36 | 23.36 | 22.94 | 23.01 | 1,733 | -0.40(-1.71%) |
Feb 09, 2012 | 23.44 | 23.44 | 23.41 | 23.41 | 375 | -0.07(-0.32%) |
Feb 08, 2012 | 23.70 | 23.89 | 23.48 | 23.48 | 2,147 | -0.09(-0.40%) |
Feb 07, 2012 | 23.29 | 23.70 | 23.29 | 23.58 | 429 | +0.15(+0.63%) |
Feb 06, 2012 | 23.55 | 23.55 | 23.43 | 23.43 | 289 | -0.37(-1.56%) |
Feb 03, 2012 | 23.70 | 23.80 | 23.70 | 23.80 | 644 | -0.11(-0.46%) |