Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.80	14.94	14.60	14.77	70,126	-0.12(-0.81%)
Jul 29, 2021	14.90	15.09	14.78	14.89	118,338	+0.34(+2.34%)
Jul 28, 2021	14.20	14.56	14.11	14.55	68,850	+0.36(+2.54%)
Jul 27, 2021	14.32	14.34	13.97	14.19	114,385	-0.08(-0.56%)
Jul 26, 2021	14.07	14.40	14.01	14.27	80,649	+0.20(+1.42%)
Jul 23, 2021	14.09	14.12	13.91	14.07	108,707	-0.10(-0.71%)
Jul 22, 2021	14.23	14.27	13.92	14.17	160,040	-0.10(-0.70%)
Jul 21, 2021	13.76	14.30	13.76	14.27	105,353	+0.43(+3.11%)
Jul 20, 2021	13.99	14.14	13.72	13.84	159,686	-0.05(-0.36%)
Jul 19, 2021	14.23	14.27	13.75	13.89	439,885	-0.52(-3.61%)
Jul 16, 2021	15.04	15.04	14.37	14.41	272,768	-0.63(-4.19%)
Jul 15, 2021	15.13	15.16	14.86	15.04	128,399	+0.01(+0.07%)
Jul 14, 2021	15.28	15.33	15.00	15.03	186,262	+0.04(+0.27%)
Jul 13, 2021	14.95	15.29	14.89	14.99	103,258	+0.16(+1.08%)
Jul 12, 2021	15.05	15.15	14.81	14.83	73,334	-0.35(-2.31%)
Jul 09, 2021	14.81	15.21	14.80	15.18	77,223	+0.39(+2.64%)
Jul 08, 2021	15.11	15.30	14.64	14.79	301,364	-0.47(-3.08%)
Jul 07, 2021	15.50	15.50	15.12	15.26	63,893	-0.09(-0.59%)
Jul 06, 2021	15.63	15.80	15.23	15.35	68,939	-0.15(-0.97%)
Jul 02, 2021	15.49	15.60	15.31	15.50	51,711	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.