Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.98	12.30	11.90	12.05	83,661	+0.25(+2.12%)
Sep 29, 2021	12.13	12.22	11.79	11.80	281,339	-0.47(-3.82%)
Sep 28, 2021	12.27	12.33	12.07	12.27	268,633	-0.05(-0.40%)
Sep 27, 2021	12.31	12.62	12.31	12.32	60,310	+0.01(+0.08%)
Sep 24, 2021	12.31	12.46	12.24	12.31	66,765	-0.09(-0.71%)
Sep 23, 2021	12.64	12.64	12.32	12.40	247,733	-0.22(-1.78%)
Sep 22, 2021	12.70	12.88	12.56	12.62	93,043	+0.04(+0.31%)
Sep 21, 2021	12.73	12.91	12.52	12.58	89,640	-0.01(-0.08%)
Sep 20, 2021	12.62	12.69	12.40	12.59	165,012	-0.20(-1.53%)
Sep 17, 2021	12.72	12.82	12.63	12.79	160,323	-0.08(-0.61%)
Sep 16, 2021	13.24	13.24	12.67	12.86	190,329	-0.64(-4.71%)
Sep 15, 2021	13.36	13.69	13.36	13.50	101,015	-0.02(-0.14%)
Sep 14, 2021	13.53	13.69	13.37	13.52	53,821	+0.00(+0.00%)
Sep 13, 2021	13.17	13.64	13.07	13.52	122,557	+0.40(+3.06%)
Sep 10, 2021	13.28	13.44	13.11	13.12	221,671	-0.21(-1.54%)
Sep 09, 2021	13.62	13.62	13.20	13.32	70,799	-0.15(-1.09%)
Sep 08, 2021	13.48	13.56	13.29	13.47	40,438	-0.02(-0.18%)
Sep 07, 2021	13.77	13.86	13.49	13.50	81,642	-0.53(-3.80%)
Sep 03, 2021	13.86	14.16	13.86	14.03	249,194	+0.49(+3.61%)
Sep 02, 2021	13.59	13.59	13.44	13.54	174,631	+0.05(+0.36%)
Sep 01, 2021	13.70	13.74	13.47	13.49	51,011	-0.13(-0.93%)
Aug 31, 2021	13.45	13.62	13.37	13.62	78,996	+0.20(+1.46%)
Aug 30, 2021	13.69	13.70	13.31	13.42	59,281	-0.17(-1.22%)
Aug 27, 2021	12.89	13.63	12.87	13.59	89,828	+0.63(+4.83%)
Aug 26, 2021	12.87	13.14	12.87	12.96	70,165	-0.10(-0.75%)
Aug 25, 2021	13.18	13.18	12.87	13.06	84,939	-0.19(-1.40%)
Aug 24, 2021	13.26	13.36	13.11	13.25	42,419	+0.10(+0.74%)
Aug 23, 2021	12.72	13.24	12.72	13.15	157,459	+0.67(+5.41%)
Aug 20, 2021	12.36	12.65	12.36	12.47	177,439	-0.03(-0.23%)
Aug 19, 2021	12.66	12.76	12.41	12.50	142,355	-0.32(-2.52%)
Aug 18, 2021	13.16	13.16	12.62	12.83	154,252	-0.24(-1.87%)
Aug 17, 2021	13.25	13.36	12.95	13.07	155,305	-0.32(-2.41%)
Aug 16, 2021	13.53	13.57	13.28	13.39	134,676	-0.14(-1.01%)
Aug 13, 2021	13.46	13.62	13.38	13.53	84,513	+0.28(+2.14%)
Aug 12, 2021	13.52	13.52	13.10	13.25	699,916	-0.35(-2.59%)
Aug 11, 2021	13.22	13.66	13.22	13.60	212,170	+0.48(+3.65%)
Aug 10, 2021	13.20	13.35	13.08	13.12	1,091,997	-0.15(-1.11%)
Aug 09, 2021	13.58	13.67	13.21	13.27	277,093	-0.57(-4.10%)
Aug 06, 2021	13.71	13.91	13.56	13.83	267,580	-0.30(-2.14%)
Aug 05, 2021	14.26	14.30	13.96	14.14	111,136	-0.02(-0.14%)
Aug 04, 2021	14.52	14.74	14.16	14.16	87,105	-0.22(-1.56%)
Aug 03, 2021	14.23	14.41	14.17	14.38	104,467	+0.10(+0.68%)
Aug 02, 2021	14.44	14.44	14.25	14.28	116,489	-0.16(-1.08%)
Jul 30, 2021	14.47	14.60	14.27	14.44	71,735	-0.12(-0.81%)
Jul 29, 2021	14.57	14.75	14.45	14.56	121,053	+0.33(+2.34%)
Jul 28, 2021	13.88	14.23	13.79	14.22	70,429	+0.35(+2.54%)
Jul 27, 2021	14.00	14.02	13.66	13.87	117,009	-0.08(-0.56%)
Jul 26, 2021	13.75	14.08	13.70	13.95	82,499	+0.20(+1.42%)
Jul 23, 2021	13.77	13.80	13.60	13.75	111,201	-0.10(-0.71%)
Jul 22, 2021	13.91	13.95	13.61	13.85	163,712	-0.10(-0.70%)
Jul 21, 2021	13.45	13.98	13.45	13.95	107,770	+0.42(+3.11%)
Jul 20, 2021	13.68	13.82	13.41	13.53	163,349	-0.05(-0.36%)
Jul 19, 2021	13.91	13.95	13.44	13.58	449,977	-0.51(-3.61%)
Jul 16, 2021	14.70	14.70	14.05	14.09	279,026	-0.62(-4.19%)
Jul 15, 2021	14.79	14.82	14.53	14.70	131,345	+0.01(+0.07%)
Jul 14, 2021	14.94	14.99	14.66	14.69	190,535	+0.04(+0.27%)
Jul 13, 2021	14.61	14.95	14.56	14.65	105,627	+0.16(+1.08%)
Jul 12, 2021	14.71	14.81	14.48	14.50	75,016	-0.34(-2.31%)
Jul 09, 2021	14.48	14.87	14.47	14.84	78,994	+0.38(+2.64%)
Jul 08, 2021	14.77	14.96	14.31	14.46	308,278	-0.46(-3.08%)
Jul 07, 2021	15.15	15.15	14.78	14.92	65,358	-0.09(-0.59%)
Jul 06, 2021	15.28	15.45	14.89	15.01	70,520	-0.15(-0.97%)
Jul 02, 2021	15.14	15.25	14.97	15.15	52,897	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.