Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.42	42.42	42.42	42.42	172	+0.35(+0.84%)
Feb 05, 2026	42.07	42.07	42.07	42.07	99	-0.09(-0.20%)
Feb 04, 2026	42.12	42.23	42.12	42.15	2,668	-0.10(-0.25%)
Feb 03, 2026	42.20	42.26	42.15	42.26	2,573	-0.00(-0.01%)
Feb 02, 2026	42.26	42.26	42.26	42.26	77	+0.01(+0.02%)
Jan 30, 2026	42.26	42.26	42.26	42.26	328	-0.07(-0.18%)
Jan 29, 2026	42.33	42.33	42.33	42.33	127	-0.05(-0.13%)
Jan 28, 2026	42.38	42.38	42.38	42.38	127	+0.00(+0.01%)
Jan 27, 2026	42.45	42.45	42.38	42.38	300	+0.00(+0.01%)
Jan 26, 2026	42.47	42.47	42.38	42.38	679	+0.05(+0.12%)
Jan 23, 2026	42.32	42.32	42.32	42.32	117	+0.03(+0.07%)
Jan 22, 2026	42.38	42.38	42.21	42.30	3,105	+0.07(+0.15%)
Jan 21, 2026	42.23	42.23	42.23	42.23	924	+0.20(+0.47%)
Jan 20, 2026	42.33	42.35	42.03	42.03	676	-0.47(-1.12%)
Jan 16, 2026	42.47	42.51	42.47	42.51	258	-0.00(-0.00%)
Jan 15, 2026	42.58	42.69	42.51	42.51	2,520	-0.02(-0.05%)
Jan 14, 2026	42.47	42.53	42.47	42.53	306	-0.05(-0.13%)
Jan 13, 2026	42.63	42.63	42.58	42.58	130	-0.02(-0.05%)
Jan 12, 2026	42.49	42.65	42.49	42.60	689	-0.02(-0.04%)
Jan 09, 2026	42.68	42.68	42.62	42.62	265	+0.18(+0.42%)
Jan 08, 2026	42.39	42.44	42.39	42.44	161	+0.04(+0.09%)
Jan 07, 2026	42.44	42.44	42.40	42.40	238	-0.05(-0.11%)
Jan 06, 2026	42.44	42.45	42.41	42.45	5,334	+0.11(+0.26%)
Jan 05, 2026	42.34	42.34	42.34	42.34	87	+0.09(+0.21%)
Jan 02, 2026	42.25	42.25	42.25	42.25	128	+0.05(+0.12%)
Dec 31, 2025	42.20	42.20	42.14	42.20	1,194	-0.01(-0.02%)
Dec 30, 2025	42.16	42.21	42.16	42.21	201	-0.02(-0.04%)
Dec 29, 2025	42.23	42.23	42.23	42.23	82	-0.02(-0.05%)
Dec 26, 2025	42.24	42.24	42.24	42.24	100	-0.06(-0.15%)
Dec 24, 2025	42.26	42.31	42.26	42.31	594	+0.08(+0.18%)
Dec 23, 2025	42.23	42.23	42.23	42.23	83	+0.08(+0.20%)
Dec 22, 2025	42.15	42.20	42.09	42.15	3,062	+0.10(+0.24%)
Dec 19, 2025	42.00	42.05	42.00	42.05	332	+0.16(+0.39%)
Dec 18, 2025	41.98	41.99	41.88	41.88	1,666	+0.12(+0.28%)
Dec 17, 2025	41.77	41.77	41.77	41.77	155	-0.06(-0.16%)
Dec 16, 2025	41.89	41.89	41.83	41.83	242	-0.02(-0.05%)
Dec 15, 2025	41.92	41.93	41.80	41.85	1,033	+0.00(+0.01%)
Dec 12, 2025	41.85	41.85	41.85	41.85	100	-0.05(-0.12%)
Dec 11, 2025	41.81	41.90	41.81	41.90	131	-0.05(-0.12%)
Dec 10, 2025	41.84	41.95	41.84	41.95	3,585	+0.08(+0.18%)
Dec 09, 2025	41.89	41.93	41.87	41.87	392	-0.06(-0.14%)
Dec 08, 2025	41.93	41.93	41.93	41.93	657	+0.01(+0.02%)
Dec 05, 2025	42.29	42.29	41.92	41.92	859	-0.02(-0.05%)
Dec 04, 2025	41.94	41.94	41.94	41.94	52	-0.02(-0.04%)
Dec 03, 2025	41.93	41.96	41.93	41.96	323	+0.01(+0.02%)
Dec 02, 2025	41.99	41.99	41.95	41.95	330	-0.05(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.