Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 26.97 | 26.97 | 26.39 | 26.50 | 45,560 | -0.60(-2.21%) |
Sep 04, 2025 | 26.39 | 27.14 | 26.14 | 27.10 | 61,633 | +0.86(+3.28%) |
Sep 03, 2025 | 26.20 | 26.45 | 25.97 | 26.24 | 50,056 | -0.23(-0.87%) |
Sep 02, 2025 | 25.90 | 26.70 | 25.83 | 26.47 | 56,712 | +0.31(+1.19%) |
Aug 29, 2025 | 26.54 | 26.54 | 25.98 | 26.16 | 34,662 | -0.34(-1.28%) |
Aug 28, 2025 | 25.93 | 26.54 | 25.49 | 26.50 | 43,419 | +0.47(+1.81%) |
Aug 27, 2025 | 25.27 | 26.08 | 25.25 | 26.03 | 44,462 | +0.65(+2.56%) |
Aug 26, 2025 | 25.33 | 26.04 | 25.05 | 25.38 | 85,584 | +0.17(+0.67%) |
Aug 25, 2025 | 26.50 | 26.64 | 25.12 | 25.21 | 56,575 | -1.47(-5.51%) |
Aug 22, 2025 | 25.99 | 26.88 | 25.84 | 26.68 | 87,696 | +0.81(+3.13%) |
Aug 21, 2025 | 25.43 | 26.00 | 25.11 | 25.87 | 38,853 | +0.44(+1.73%) |
Aug 20, 2025 | 25.26 | 25.52 | 24.84 | 25.43 | 33,519 | +0.29(+1.15%) |
Aug 19, 2025 | 25.00 | 25.27 | 24.73 | 25.14 | 45,781 | -0.10(-0.40%) |
Aug 18, 2025 | 24.36 | 25.42 | 24.26 | 25.24 | 46,018 | +0.82(+3.36%) |
Aug 15, 2025 | 24.36 | 25.14 | 24.12 | 24.42 | 95,280 | +0.06(+0.25%) |
Aug 14, 2025 | 25.43 | 25.43 | 23.96 | 24.36 | 74,646 | -1.23(-4.81%) |
Aug 13, 2025 | 25.24 | 25.60 | 24.92 | 25.59 | 58,257 | +0.57(+2.28%) |
Aug 12, 2025 | 25.17 | 26.00 | 23.17 | 25.02 | 124,110 | -0.33(-1.30%) |
Aug 11, 2025 | 25.24 | 25.43 | 24.81 | 25.35 | 69,187 | +0.57(+2.30%) |
Aug 08, 2025 | 24.28 | 24.81 | 24.07 | 24.78 | 47,823 | +0.81(+3.38%) |
Aug 07, 2025 | 24.53 | 24.53 | 23.79 | 23.97 | 46,941 | -0.29(-1.19%) |
Aug 06, 2025 | 24.39 | 24.51 | 24.16 | 24.26 | 32,017 | +0.05(+0.21%) |
Aug 05, 2025 | 24.01 | 24.29 | 23.55 | 24.21 | 50,460 | +0.19(+0.79%) |
Aug 04, 2025 | 23.20 | 24.14 | 22.95 | 24.02 | 51,209 | +0.83(+3.56%) |
Aug 01, 2025 | 23.78 | 23.86 | 22.63 | 23.19 | 111,270 | -0.80(-3.32%) |
Jul 31, 2025 | 23.78 | 24.42 | 23.74 | 23.99 | 42,148 | -0.09(-0.37%) |
Jul 30, 2025 | 24.51 | 24.74 | 23.73 | 24.08 | 39,915 | -0.45(-1.83%) |
Jul 29, 2025 | 24.63 | 24.63 | 24.00 | 24.53 | 39,018 | +0.16(+0.65%) |
Jul 28, 2025 | 24.50 | 25.03 | 24.28 | 24.37 | 41,477 | +0.12(+0.49%) |
Jul 25, 2025 | 24.34 | 24.69 | 24.00 | 24.25 | 67,973 | +0.07(+0.29%) |
Jul 24, 2025 | 24.15 | 24.46 | 24.11 | 24.18 | 36,634 | -0.16(-0.65%) |
Jul 23, 2025 | 23.95 | 24.61 | 23.95 | 24.34 | 52,755 | +0.39(+1.62%) |
Jul 22, 2025 | 23.58 | 24.09 | 23.52 | 23.95 | 44,449 | +0.18(+0.75%) |
Jul 21, 2025 | 24.46 | 24.51 | 23.70 | 23.77 | 52,154 | -0.52(-2.13%) |
Jul 18, 2025 | 24.68 | 24.68 | 24.09 | 24.29 | 40,752 | -0.19(-0.77%) |
Jul 17, 2025 | 23.95 | 24.51 | 23.63 | 24.48 | 52,850 | +0.62(+2.59%) |
Jul 16, 2025 | 24.26 | 24.88 | 23.65 | 23.86 | 64,713 | -0.33(-1.36%) |
Jul 15, 2025 | 24.92 | 24.92 | 24.14 | 24.19 | 64,698 | -0.74(-2.96%) |
Jul 14, 2025 | 24.31 | 24.95 | 24.02 | 24.93 | 54,076 | +0.63(+2.58%) |
Jul 11, 2025 | 24.31 | 24.45 | 24.13 | 24.30 | 36,084 | -0.30(-1.21%) |
Jul 10, 2025 | 24.48 | 24.72 | 24.28 | 24.60 | 38,812 | +0.07(+0.28%) |
Jul 09, 2025 | 25.18 | 25.18 | 24.49 | 24.53 | 41,933 | -0.51(-2.03%) |
Jul 08, 2025 | 24.57 | 25.35 | 24.44 | 25.04 | 65,654 | +0.56(+2.28%) |
Jul 07, 2025 | 24.94 | 25.33 | 24.31 | 24.48 | 67,805 | -0.93(-3.65%) |
Jul 03, 2025 | 25.50 | 25.79 | 24.82 | 25.40 | 50,580 | -0.19(-0.74%) |
Jul 02, 2025 | 25.78 | 25.78 | 25.11 | 25.59 | 47,617 | +0.02(+0.08%) |