Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.31	11.60	11.21	11.58	88,107	+0.07(+0.61%)
Apr 01, 2026	11.40	11.64	11.35	11.51	92,506	+0.20(+1.77%)
Mar 31, 2026	11.20	11.40	11.20	11.31	104,539	+0.24(+2.17%)
Mar 30, 2026	11.40	11.52	11.04	11.07	64,257	-0.20(-1.77%)
Mar 27, 2026	11.28	11.37	11.19	11.27	106,803	-0.12(-1.05%)
Mar 26, 2026	11.72	11.79	11.36	11.39	221,637	-0.42(-3.56%)
Mar 25, 2026	11.67	11.86	11.47	11.81	137,460	+0.32(+2.79%)
Mar 24, 2026	11.26	11.51	11.23	11.49	90,087	+0.17(+1.50%)
Mar 23, 2026	11.24	11.40	11.18	11.32	166,510	+0.29(+2.63%)
Mar 20, 2026	11.33	11.35	10.99	11.03	196,704	-0.34(-2.99%)
Mar 19, 2026	11.34	11.47	11.24	11.37	186,288	-0.12(-1.04%)
Mar 18, 2026	11.52	11.62	11.47	11.49	185,457	-0.06(-0.52%)
Mar 17, 2026	11.49	11.63	11.38	11.55	172,102	+0.20(+1.76%)
Mar 16, 2026	11.41	11.52	11.34	11.35	105,970	+0.05(+0.44%)
Mar 13, 2026	11.43	11.57	11.21	11.30	108,749	-0.06(-0.53%)
Mar 12, 2026	11.45	11.55	11.30	11.36	75,246	-0.40(-3.40%)
Mar 11, 2026	11.73	11.93	11.63	11.76	106,043	+0.06(+0.51%)
Mar 10, 2026	11.62	11.92	11.62	11.70	135,447	+0.08(+0.69%)
Mar 09, 2026	11.68	11.68	11.32	11.62	268,924	-0.18(-1.53%)
Mar 06, 2026	11.90	11.91	11.74	11.80	120,150	-0.31(-2.56%)
Mar 05, 2026	12.31	12.40	11.95	12.11	151,370	-0.28(-2.26%)
Mar 04, 2026	12.34	12.48	12.22	12.39	137,564	+0.09(+0.73%)
Mar 03, 2026	12.36	12.36	12.06	12.30	197,529	-0.19(-1.52%)
Mar 02, 2026	12.12	12.50	12.12	12.49	219,746	+0.28(+2.29%)
Feb 27, 2026	12.18	12.29	12.16	12.21	156,655	-0.13(-1.05%)
Feb 26, 2026	12.30	12.39	12.21	12.34	135,104	+0.05(+0.41%)
Feb 25, 2026	12.32	12.38	12.20	12.29	163,189	+0.04(+0.33%)
Feb 24, 2026	12.10	12.27	12.08	12.25	156,577	+0.14(+1.16%)
Feb 23, 2026	12.16	12.19	11.94	12.11	144,212	-0.04(-0.33%)
Feb 20, 2026	12.09	12.29	11.99	12.15	146,725	+0.04(+0.33%)
Feb 19, 2026	12.04	12.15	11.96	12.11	100,230	+0.01(+0.08%)
Feb 18, 2026	12.03	12.17	12.03	12.10	206,185	+0.10(+0.83%)
Feb 17, 2026	11.94	12.06	11.85	12.00	139,665	+0.02(+0.17%)
Feb 13, 2026	11.82	12.02	11.75	11.98	180,458	+0.16(+1.35%)
Feb 12, 2026	12.09	12.13	11.76	11.82	231,700	-0.19(-1.58%)
Feb 11, 2026	12.13	12.13	11.86	12.01	182,678	+0.02(+0.17%)
Feb 10, 2026	11.91	12.10	11.91	11.99	205,559	+0.11(+0.93%)
Feb 09, 2026	11.73	11.98	11.70	11.88	234,492	+0.11(+0.93%)
Feb 06, 2026	11.47	11.84	11.47	11.77	128,162	+0.39(+3.43%)
Feb 05, 2026	11.46	11.55	11.36	11.38	82,718	-0.16(-1.39%)
Feb 04, 2026	11.71	11.82	11.39	11.54	157,289	-0.09(-0.77%)
Feb 03, 2026	11.70	11.75	11.47	11.63	104,628	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.