Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 94.18 | 94.55 | 93.00 | 94.23 | 1,701,454 | +1.96(+2.12%) |
Sep 04, 2025 | 92.36 | 92.73 | 91.48 | 92.27 | 2,188,610 | +0.08(+0.09%) |
Sep 03, 2025 | 98.36 | 98.42 | 91.48 | 92.19 | 2,817,862 | -6.57(-6.65%) |
Sep 02, 2025 | 98.51 | 99.05 | 97.59 | 98.76 | 1,140,417 | -0.62(-0.62%) |
Aug 29, 2025 | 100.34 | 100.89 | 99.11 | 99.38 | 787,403 | -0.75(-0.75%) |
Aug 28, 2025 | 100.46 | 100.65 | 99.00 | 100.13 | 1,245,680 | +0.30(+0.30%) |
Aug 27, 2025 | 100.31 | 101.15 | 99.83 | 99.83 | 989,003 | -0.96(-0.95%) |
Aug 26, 2025 | 100.21 | 100.98 | 99.92 | 100.79 | 1,522,407 | +0.59(+0.59%) |
Aug 25, 2025 | 100.50 | 100.95 | 99.65 | 100.20 | 636,934 | -0.66(-0.65%) |
Aug 22, 2025 | 101.34 | 102.36 | 100.58 | 100.86 | 1,048,910 | -0.13(-0.13%) |
Aug 21, 2025 | 100.28 | 101.17 | 100.17 | 100.99 | 814,930 | +0.27(+0.27%) |
Aug 20, 2025 | 100.68 | 101.07 | 100.15 | 100.72 | 744,587 | +0.53(+0.53%) |
Aug 19, 2025 | 99.10 | 100.22 | 99.10 | 100.19 | 599,325 | +1.34(+1.36%) |
Aug 18, 2025 | 100.60 | 100.84 | 98.83 | 98.85 | 1,095,654 | -1.71(-1.70%) |
Aug 15, 2025 | 101.17 | 101.28 | 100.03 | 100.56 | 824,207 | -0.52(-0.51%) |
Aug 14, 2025 | 102.00 | 102.02 | 100.00 | 101.08 | 927,734 | -1.75(-1.70%) |
Aug 13, 2025 | 101.73 | 102.92 | 100.92 | 102.83 | 970,386 | +1.23(+1.21%) |
Aug 12, 2025 | 100.75 | 101.61 | 99.99 | 101.60 | 849,608 | +0.82(+0.81%) |
Aug 11, 2025 | 101.50 | 101.87 | 99.83 | 100.78 | 924,147 | -0.70(-0.69%) |
Aug 08, 2025 | 100.79 | 101.58 | 100.44 | 101.48 | 966,227 | +0.71(+0.70%) |
Aug 07, 2025 | 99.65 | 101.18 | 99.35 | 100.77 | 1,500,886 | +1.50(+1.51%) |
Aug 06, 2025 | 97.87 | 99.30 | 97.61 | 99.27 | 1,464,691 | +1.45(+1.48%) |
Aug 05, 2025 | 98.78 | 99.20 | 97.38 | 97.82 | 1,224,086 | -0.41(-0.42%) |
Aug 04, 2025 | 98.03 | 98.32 | 97.15 | 98.23 | 1,406,573 | +0.34(+0.35%) |
Aug 01, 2025 | 98.87 | 99.05 | 97.44 | 97.89 | 1,295,624 | -1.21(-1.22%) |
Jul 31, 2025 | 98.64 | 99.53 | 98.03 | 99.10 | 1,125,018 | +0.01(+0.01%) |
Jul 30, 2025 | 100.47 | 100.74 | 98.72 | 99.09 | 1,025,338 | -1.69(-1.67%) |
Jul 29, 2025 | 101.72 | 101.77 | 100.36 | 100.78 | 882,725 | -0.44(-0.43%) |
Jul 28, 2025 | 102.14 | 102.29 | 101.00 | 101.22 | 1,327,999 | -1.50(-1.46%) |
Jul 25, 2025 | 103.85 | 104.10 | 102.02 | 102.71 | 1,373,824 | -1.22(-1.17%) |
Jul 24, 2025 | 105.73 | 106.59 | 103.70 | 103.93 | 1,901,398 | -1.14(-1.08%) |
Jul 23, 2025 | 105.57 | 106.18 | 103.76 | 105.06 | 2,134,608 | +0.29(+0.28%) |
Jul 22, 2025 | 108.46 | 108.46 | 103.78 | 104.78 | 3,730,351 | +0.30(+0.29%) |
Jul 21, 2025 | 105.85 | 106.27 | 104.34 | 104.48 | 1,918,613 | -1.48(-1.39%) |
Jul 18, 2025 | 106.13 | 106.53 | 105.01 | 105.95 | 758,926 | -0.07(-0.07%) |
Jul 17, 2025 | 105.39 | 106.69 | 104.84 | 106.02 | 1,047,183 | -0.07(-0.07%) |
Jul 16, 2025 | 105.26 | 106.55 | 104.74 | 106.09 | 1,173,205 | +0.69(+0.65%) |
Jul 15, 2025 | 106.97 | 107.39 | 105.29 | 105.40 | 770,206 | -1.55(-1.45%) |
Jul 14, 2025 | 106.50 | 107.43 | 106.11 | 106.95 | 769,954 | +0.05(+0.05%) |
Jul 11, 2025 | 106.81 | 107.66 | 106.19 | 106.90 | 792,341 | -0.27(-0.25%) |
Jul 10, 2025 | 107.61 | 108.95 | 107.17 | 107.17 | 774,472 | -0.51(-0.47%) |
Jul 09, 2025 | 108.91 | 109.19 | 106.66 | 107.68 | 785,033 | -0.16(-0.15%) |
Jul 08, 2025 | 107.93 | 108.83 | 107.79 | 107.84 | 904,751 | +0.00(+0.00%) |
Jul 07, 2025 | 107.65 | 108.51 | 107.44 | 107.84 | 724,013 | +0.22(+0.20%) |
Jul 03, 2025 | 106.97 | 107.76 | 106.53 | 107.62 | 632,333 | +0.99(+0.93%) |
Jul 02, 2025 | 104.92 | 106.72 | 104.85 | 106.63 | 984,771 | +1.58(+1.50%) |