Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 107.89 | 109.23 | 107.45 | 107.45 | 772,449 | -0.51(-0.47%) |
Jul 09, 2025 | 109.19 | 109.48 | 106.94 | 107.96 | 782,983 | -0.16(-0.15%) |
Jul 08, 2025 | 108.21 | 109.12 | 108.07 | 108.12 | 902,388 | +0.00(+0.00%) |
Jul 07, 2025 | 107.93 | 108.79 | 107.72 | 108.12 | 722,122 | +0.22(+0.20%) |
Jul 03, 2025 | 107.25 | 108.05 | 106.81 | 107.90 | 630,682 | +0.99(+0.93%) |
Jul 02, 2025 | 105.19 | 107.00 | 105.12 | 106.91 | 982,199 | +1.58(+1.50%) |
Jul 01, 2025 | 103.09 | 106.07 | 102.75 | 105.33 | 938,908 | +2.35(+2.28%) |
Jun 30, 2025 | 103.04 | 103.40 | 102.15 | 102.98 | 908,876 | -0.52(-0.50%) |
Jun 27, 2025 | 104.76 | 105.23 | 103.12 | 103.50 | 1,671,447 | -0.95(-0.91%) |
Jun 26, 2025 | 104.54 | 105.38 | 104.39 | 104.45 | 1,053,304 | +0.53(+0.51%) |
Jun 25, 2025 | 103.73 | 104.39 | 103.44 | 103.92 | 1,119,370 | -0.47(-0.45%) |
Jun 24, 2025 | 104.68 | 105.05 | 103.80 | 104.39 | 1,021,059 | +0.22(+0.21%) |
Jun 23, 2025 | 102.89 | 104.42 | 102.46 | 104.17 | 1,513,797 | +0.55(+0.53%) |
Jun 20, 2025 | 103.09 | 103.86 | 101.91 | 103.62 | 2,792,539 | +1.08(+1.05%) |
Jun 18, 2025 | 101.03 | 103.61 | 100.95 | 102.54 | 1,861,067 | +1.50(+1.48%) |
Jun 17, 2025 | 100.84 | 101.62 | 100.56 | 101.04 | 1,228,026 | -0.49(-0.48%) |
Jun 16, 2025 | 100.35 | 101.71 | 99.90 | 101.53 | 883,609 | +1.68(+1.68%) |
Jun 13, 2025 | 100.11 | 101.38 | 99.56 | 99.85 | 803,937 | -1.56(-1.54%) |
Jun 12, 2025 | 100.17 | 101.76 | 99.37 | 101.41 | 1,041,084 | +0.75(+0.75%) |
Jun 11, 2025 | 99.85 | 100.68 | 99.38 | 100.66 | 977,661 | +0.66(+0.66%) |
Jun 10, 2025 | 100.97 | 102.00 | 99.62 | 100.00 | 739,160 | -0.65(-0.65%) |
Jun 09, 2025 | 100.04 | 101.00 | 99.85 | 100.65 | 1,394,684 | +0.71(+0.71%) |
Jun 06, 2025 | 98.50 | 100.02 | 98.24 | 99.94 | 1,174,529 | +2.27(+2.32%) |
Jun 05, 2025 | 98.50 | 98.50 | 96.83 | 97.67 | 722,375 | +0.31(+0.32%) |
Jun 04, 2025 | 98.33 | 98.45 | 97.26 | 97.36 | 640,628 | -0.84(-0.86%) |
Jun 03, 2025 | 96.66 | 98.36 | 95.61 | 98.20 | 1,438,060 | +1.48(+1.53%) |
Jun 02, 2025 | 97.62 | 97.99 | 96.21 | 96.72 | 726,281 | -1.78(-1.81%) |
May 30, 2025 | 98.26 | 98.77 | 97.56 | 98.50 | 1,403,845 | -0.01(-0.01%) |
May 29, 2025 | 97.97 | 98.70 | 97.31 | 98.51 | 1,003,647 | +0.61(+0.62%) |
May 28, 2025 | 98.15 | 98.61 | 97.64 | 97.90 | 1,004,315 | -0.57(-0.58%) |
May 27, 2025 | 97.40 | 98.61 | 97.39 | 98.47 | 873,841 | +1.43(+1.47%) |
May 23, 2025 | 97.56 | 97.78 | 96.89 | 97.04 | 913,179 | -1.04(-1.06%) |
May 22, 2025 | 98.14 | 98.42 | 97.21 | 98.08 | 949,979 | -0.29(-0.29%) |
May 21, 2025 | 98.02 | 98.60 | 97.66 | 98.37 | 874,564 | -0.67(-0.68%) |
May 20, 2025 | 100.00 | 100.20 | 98.54 | 99.04 | 1,198,155 | -1.11(-1.11%) |
May 19, 2025 | 98.77 | 100.23 | 97.88 | 100.15 | 1,117,710 | +0.70(+0.70%) |
May 16, 2025 | 99.32 | 99.78 | 98.89 | 99.45 | 1,422,246 | -0.13(-0.13%) |
May 15, 2025 | 99.18 | 100.00 | 98.44 | 99.58 | 1,455,934 | +0.13(+0.13%) |
May 14, 2025 | 98.40 | 99.91 | 97.72 | 99.45 | 1,985,520 | +2.27(+2.34%) |
May 13, 2025 | 97.99 | 98.11 | 97.11 | 97.18 | 878,870 | -0.35(-0.36%) |
May 12, 2025 | 98.47 | 98.86 | 96.57 | 97.53 | 922,644 | +0.80(+0.82%) |
May 09, 2025 | 96.60 | 97.45 | 96.36 | 96.73 | 732,325 | -0.35(-0.36%) |
May 08, 2025 | 97.20 | 97.90 | 96.70 | 97.08 | 771,147 | +0.23(+0.24%) |
May 07, 2025 | 97.51 | 97.81 | 96.64 | 96.85 | 955,897 | -0.31(-0.32%) |
May 06, 2025 | 97.17 | 98.11 | 96.88 | 97.16 | 942,966 | +0.18(+0.19%) |
May 05, 2025 | 96.95 | 97.78 | 95.81 | 96.98 | 894,335 | +0.29(+0.30%) |
May 02, 2025 | 96.94 | 97.50 | 96.05 | 96.69 | 1,495,448 | +0.83(+0.86%) |