Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.100	8.116	8.100	8.116	145,079	+0.01(+0.10%)
Oct 28, 2021	8.100	8.116	8.092	8.108	289,457	+0.01(+0.10%)
Oct 27, 2021	8.108	8.108	8.100	8.100	193,954	-0.01(-0.10%)
Oct 26, 2021	8.116			8.108	272,070	-0.01(-0.10%)
Oct 25, 2021	8.116	8.124	8.092	8.116	394,891	+0.00(+0.00%)
Oct 22, 2021	8.108	8.116	8.100	8.116	287,372	+0.02(+0.20%)
Oct 21, 2021	8.092	8.100	8.076	8.100	161,632	+0.01(+0.10%)
Oct 20, 2021	8.043	8.100	8.035	8.092	199,226	+0.06(+0.71%)
Oct 19, 2021	8.059	8.076	8.019	8.035	186,604	+0.00(+0.00%)
Oct 18, 2021	8.019	8.076	8.019	8.035	230,914	+0.02(+0.30%)
Oct 15, 2021	8.084	8.084	8.010	8.010	152,710	-0.06(-0.71%)
Oct 14, 2021	8.059	8.092	8.051	8.067	235,459	+0.04(+0.54%)
Oct 13, 2021	8.024	8.024	8.012	8.024	152,350	+0.00(+0.00%)
Oct 12, 2021	8.016	8.024	8.008	8.024	129,646	+0.03(+0.40%)
Oct 11, 2021	8.016	8.032	7.984	7.992	196,468	-0.01(-0.10%)
Oct 08, 2021	8.008	8.024	7.968	8.000	185,829	+0.01(+0.10%)
Oct 07, 2021	8.008	8.024	7.968	7.992	125,444	-0.02(-0.20%)
Oct 06, 2021	7.968	8.016	7.943	8.008	174,833	+0.02(+0.30%)
Oct 05, 2021	7.984	8.008	7.968	7.984	123,700	+0.02(+0.20%)
Oct 04, 2021	8.040	8.040	7.968	7.968	319,038	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.