Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.811	2.868	2.811	2.848	372,270	+0.00(+0.00%)
Nov 29, 2010	2.835	2.865	2.828	2.848	334,672	+0.00(+0.11%)
Nov 26, 2010	2.848	2.861	2.841	2.845	150,201	-0.02(-0.81%)
Nov 24, 2010	2.858	2.868	2.868	2.868	675,463	+0.03(+1.19%)
Nov 23, 2010	2.838	2.845	2.814	2.835	443,457	-0.02(-0.59%)
Nov 22, 2010	2.838	2.851	2.824	2.851	354,099	+0.02(+0.71%)
Nov 19, 2010	2.828	2.838	2.804	2.831	411,296	+0.00(+0.00%)
Nov 18, 2010	2.818	2.841	2.804	2.831	576,296	+0.05(+1.69%)
Nov 17, 2010	2.757	2.800	2.757	2.784	715,841	+0.02(+0.61%)
Nov 16, 2010	2.851	2.851	2.636	2.767	2,312,843	-0.06(-2.14%)
Nov 15, 2010	2.858	2.872	2.818	2.828	516,723	-0.01(-0.47%)
Nov 12, 2010	2.875	2.878	2.835	2.841	450,916	-0.04(-1.40%)
Nov 11, 2010	2.912	2.925	2.875	2.882	607,937	-0.03(-0.92%)
Nov 10, 2010	2.932	2.933	2.892	2.908	434,261	-0.02(-0.69%)
Nov 09, 2010	2.945	2.955	2.895	2.929	415,789	-0.00(-0.11%)
Nov 08, 2010	2.939	2.959	2.922	2.932	620,294	-0.01(-0.23%)
Nov 05, 2010	2.905	2.942	2.902	2.939	557,681	+0.04(+1.39%)
Nov 04, 2010	2.882	2.902	2.878	2.898	699,175	+0.02(+0.70%)
Nov 03, 2010	2.858	2.888	2.858	2.878	602,105	+0.00(+0.12%)
Nov 02, 2010	2.888	2.888	2.868	2.875	534,163	-0.00(-0.12%)
Nov 01, 2010	2.865	2.892	2.865	2.878	445,381	+0.01(+0.47%)
Oct 29, 2010	2.861	2.875	2.848	2.865	426,576	+0.02(+0.59%)
Oct 28, 2010	2.868	2.872	2.845	2.848	383,702	-0.01(-0.35%)
Oct 27, 2010	2.868	2.872	2.838	2.858	816,629	+0.01(+0.24%)
Oct 25, 2010	2.851	2.865	2.845	2.851	671,605	+0.02(+0.59%)
Oct 22, 2010	2.845	2.851	2.835	2.835	509,805	+0.00(+0.00%)
Oct 21, 2010	2.858	2.865	2.831	2.835	635,239	-0.01(-0.47%)
Oct 20, 2010	2.838	2.851	2.828	2.848	672,013	+0.02(+0.59%)
Oct 19, 2010	2.841	2.855	2.811	2.831	673,544	-0.02(-0.71%)
Oct 18, 2010	2.858	2.865	2.841	2.851	567,460	-0.01(-0.24%)
Oct 15, 2010	2.895	2.895	2.843	2.858	679,605	-0.03(-0.93%)
Oct 14, 2010	2.865	2.902	2.858	2.885	1,003,331	+0.01(+0.47%)
Oct 13, 2010	2.882	2.888	2.865	2.872	561,036	+0.01(+0.47%)
Oct 12, 2010	2.868	2.878	2.855	2.858	554,898	-0.02(-0.82%)
Oct 11, 2010	2.882	2.885	2.861	2.882	438,437	+0.00(+0.12%)
Oct 08, 2010	2.878	2.885	2.855	2.878	700,284	+0.02(+0.59%)
Oct 07, 2010	2.838	2.868	2.831	2.861	592,942	+0.02(+0.59%)
Oct 06, 2010	2.865	2.875	2.821	2.845	810,806	-0.02(-0.59%)
Oct 05, 2010	2.841	2.868	2.831	2.861	764,532	+0.02(+0.71%)
Oct 04, 2010	2.838	2.848	2.806	2.841	834,167	+0.00(+0.12%)
Oct 01, 2010	2.838	2.858	2.835	2.838	702,277	+0.02(+0.72%)
Sep 30, 2010	2.818	2.821	2.801	2.818	617,775	+0.02(+0.72%)
Sep 29, 2010	2.804	2.808	2.791	2.798	467,499	+0.01(+0.24%)
Sep 28, 2010	2.814	2.824	2.787	2.791	839,018	-0.00(-0.12%)
Sep 27, 2010	2.908	2.908	2.784	2.794	614,777	-0.03(-1.07%)
Sep 24, 2010	2.818	2.824	2.811	2.824	528,235	+0.01(+0.48%)
Sep 23, 2010	2.784	2.821	2.784	2.811	596,344	+0.01(+0.48%)
Sep 22, 2010	2.801	2.804	2.777	2.798	411,483	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.791	578,071	+0.01(+0.36%)
Sep 20, 2010	2.767	2.784	2.754	2.781	497,281	+0.03(+1.22%)
Sep 17, 2010	2.747	2.784	2.747	2.747	415,593	+0.00(+0.12%)
Sep 15, 2010	2.750	2.774	2.727	2.744	844,686	-0.01(-0.24%)
Sep 14, 2010	2.754	2.754	2.730	2.750	547,855	+0.01(+0.25%)
Sep 13, 2010	2.747	2.757	2.730	2.744	1,287,721	+0.02(+0.87%)
Sep 10, 2010	2.717	2.730	2.717	2.720	845,744	+0.00(+0.12%)
Sep 09, 2010	2.710	2.717	2.704	2.717	714,541	+0.02(+0.73%)
Sep 08, 2010	2.710	2.737	2.694	2.697	908,108	-0.00(-0.12%)
Sep 07, 2010	2.671	2.707	2.671	2.700	405,588	-0.01(-0.24%)
Sep 03, 2010	2.684	2.707	2.674	2.707	716,749	+0.03(+0.98%)
Sep 02, 2010	2.664	2.684	2.661	2.681	705,468	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.