Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.727 | 7.776 | 7.621 | 7.661 | 360,368 | -0.09(-1.16%) |
Nov 29, 2021 | 7.735 | 7.751 | 7.678 | 7.751 | 396,869 | +0.07(+0.96%) |
Nov 26, 2021 | 7.629 | 7.776 | 7.563 | 7.678 | 286,211 | -0.04(-0.53%) |
Nov 24, 2021 | 7.727 | 7.742 | 7.661 | 7.719 | 426,626 | -0.02(-0.32%) |
Nov 23, 2021 | 7.784 | 7.800 | 7.694 | 7.743 | 419,201 | -0.06(-0.73%) |
Nov 22, 2021 | 7.850 | 7.850 | 7.784 | 7.800 | 362,703 | -0.02(-0.21%) |
Nov 19, 2021 | 7.882 | 7.899 | 7.792 | 7.817 | 384,694 | -0.07(-0.83%) |
Nov 18, 2021 | 7.923 | 7.888 | 7.833 | 7.882 | 550,890 | -0.05(-0.62%) |
Nov 17, 2021 | 7.923 | 7.948 | 7.890 | 7.931 | 242,750 | +0.00(+0.00%) |
Nov 16, 2021 | 7.923 | 7.956 | 7.899 | 7.931 | 467,458 | -0.01(-0.10%) |
Nov 15, 2021 | 7.972 | 7.985 | 7.931 | 7.939 | 304,431 | -0.05(-0.61%) |
Nov 12, 2021 | 8.013 | 8.028 | 7.956 | 7.989 | 329,443 | +0.00(+0.03%) |
Nov 11, 2021 | 8.002 | 8.002 | 7.978 | 7.986 | 209,603 | -0.01(-0.10%) |
Nov 10, 2021 | 8.010 | 7.994 | 147,478 | -0.02(-0.20%) | ||
Nov 09, 2021 | 8.010 | 8.027 | 8.002 | 8.010 | 262,074 | +0.00(+0.00%) |
Nov 08, 2021 | 8.043 | 8.051 | 8.010 | 8.010 | 282,418 | +0.00(+0.00%) |
Nov 05, 2021 | 8.035 | 8.044 | 8.010 | 8.010 | 259,861 | -0.02(-0.20%) |
Nov 04, 2021 | 8.051 | 8.073 | 8.027 | 8.027 | 297,154 | -0.02(-0.30%) |
Nov 03, 2021 | 8.100 | 8.100 | 8.019 | 8.051 | 365,123 | -0.02(-0.20%) |
Nov 02, 2021 | 8.124 | 8.124 | 8.051 | 8.067 | 392,468 | -0.06(-0.70%) |
Nov 01, 2021 | 8.116 | 8.124 | 8.100 | 8.124 | 312,934 | +0.01(+0.10%) |
Oct 29, 2021 | 8.100 | 8.116 | 8.100 | 8.116 | 145,079 | +0.01(+0.10%) |
Oct 28, 2021 | 8.100 | 8.116 | 8.092 | 8.108 | 289,457 | +0.01(+0.10%) |
Oct 27, 2021 | 8.108 | 8.108 | 8.100 | 8.100 | 193,954 | -0.01(-0.10%) |
Oct 26, 2021 | 8.116 | 8.108 | 272,070 | -0.01(-0.10%) | ||
Oct 25, 2021 | 8.116 | 8.124 | 8.092 | 8.116 | 394,891 | +0.00(+0.00%) |
Oct 22, 2021 | 8.108 | 8.116 | 8.100 | 8.116 | 287,372 | +0.02(+0.20%) |
Oct 21, 2021 | 8.092 | 8.100 | 8.076 | 8.100 | 161,632 | +0.01(+0.10%) |
Oct 20, 2021 | 8.043 | 8.100 | 8.035 | 8.092 | 199,226 | +0.06(+0.71%) |
Oct 19, 2021 | 8.059 | 8.076 | 8.019 | 8.035 | 186,604 | +0.00(+0.00%) |
Oct 18, 2021 | 8.019 | 8.076 | 8.019 | 8.035 | 230,914 | +0.02(+0.30%) |
Oct 15, 2021 | 8.084 | 8.084 | 8.010 | 8.010 | 152,710 | -0.06(-0.71%) |
Oct 14, 2021 | 8.059 | 8.092 | 8.051 | 8.067 | 235,459 | +0.04(+0.54%) |
Oct 13, 2021 | 8.024 | 8.024 | 8.012 | 8.024 | 152,350 | +0.00(+0.00%) |
Oct 12, 2021 | 8.016 | 8.024 | 8.008 | 8.024 | 129,646 | +0.03(+0.40%) |
Oct 11, 2021 | 8.016 | 8.032 | 7.984 | 7.992 | 196,468 | -0.01(-0.10%) |
Oct 08, 2021 | 8.008 | 8.024 | 7.968 | 8.000 | 185,829 | +0.01(+0.10%) |
Oct 07, 2021 | 8.008 | 8.024 | 7.968 | 7.992 | 125,444 | -0.02(-0.20%) |
Oct 06, 2021 | 7.968 | 8.016 | 7.943 | 8.008 | 174,833 | +0.02(+0.30%) |
Oct 05, 2021 | 7.984 | 8.008 | 7.968 | 7.984 | 123,700 | +0.02(+0.20%) |
Oct 04, 2021 | 8.040 | 8.040 | 7.968 | 7.968 | 319,038 | -0.05(-0.61%) |
Oct 01, 2021 | 8.024 | 8.049 | 7.968 | 8.016 | 268,119 | +0.01(+0.10%) |
Sep 30, 2021 | 8.032 | 8.057 | 8.000 | 8.008 | 302,754 | -0.01(-0.10%) |
Sep 29, 2021 | 7.992 | 8.040 | 7.951 | 8.016 | 299,668 | +0.06(+0.71%) |
Sep 28, 2021 | 7.984 | 8.016 | 7.919 | 7.960 | 698,754 | -0.06(-0.81%) |
Sep 27, 2021 | 8.024 | 8.065 | 7.992 | 8.024 | 173,087 | -0.01(-0.10%) |
Sep 24, 2021 | 8.065 | 8.080 | 7.984 | 8.032 | 214,076 | -0.05(-0.60%) |
Sep 23, 2021 | 8.105 | 8.113 | 8.073 | 8.081 | 202,081 | -0.02(-0.30%) |
Sep 22, 2021 | 8.089 | 8.105 | 8.068 | 8.105 | 196,774 | +0.02(+0.30%) |
Sep 21, 2021 | 8.081 | 8.097 | 8.065 | 8.081 | 270,249 | +0.02(+0.30%) |
Sep 20, 2021 | 8.049 | 8.081 | 8.024 | 8.057 | 295,621 | -0.06(-0.70%) |
Sep 17, 2021 | 8.105 | 8.113 | 8.097 | 8.113 | 117,003 | +0.01(+0.10%) |
Sep 16, 2021 | 8.073 | 8.109 | 8.073 | 8.105 | 249,105 | +0.03(+0.40%) |
Sep 15, 2021 | 8.040 | 8.081 | 8.040 | 8.073 | 127,464 | +0.02(+0.30%) |
Sep 14, 2021 | 8.049 | 8.096 | 8.049 | 8.049 | 164,862 | +0.00(+0.03%) |
Sep 13, 2021 | 7.998 | 8.046 | 7.994 | 8.046 | 177,724 | +0.06(+0.70%) |
Sep 10, 2021 | 7.990 | 8.009 | 7.982 | 7.990 | 169,619 | +0.01(+0.10%) |
Sep 09, 2021 | 7.998 | 8.022 | 7.974 | 7.982 | 216,709 | -0.02(-0.20%) |
Sep 08, 2021 | 8.030 | 8.030 | 7.982 | 7.998 | 274,487 | +0.01(+0.10%) |
Sep 07, 2021 | 8.054 | 8.078 | 7.990 | 7.990 | 401,334 | -0.08(-1.00%) |
Sep 03, 2021 | 8.054 | 8.070 | 8.046 | 8.070 | 144,991 | +0.04(+0.50%) |
Sep 02, 2021 | 8.070 | 8.086 | 8.030 | 8.030 | 264,029 | -0.03(-0.40%) |
Sep 01, 2021 | 8.070 | 8.070 | 8.046 | 8.062 | 292,330 | -0.01(-0.10%) |
Aug 31, 2021 | 8.062 | 8.070 | 8.054 | 8.070 | 204,140 | +0.01(+0.10%) |
Aug 30, 2021 | 8.062 | 8.062 | 8.046 | 8.062 | 138,579 | +0.02(+0.30%) |
Aug 27, 2021 | 8.030 | 8.054 | 8.030 | 8.038 | 147,764 | +0.01(+0.10%) |
Aug 26, 2021 | 8.046 | 8.054 | 8.022 | 8.030 | 198,597 | -0.01(-0.10%) |
Aug 25, 2021 | 8.046 | 8.046 | 8.038 | 8.038 | 226,152 | -0.01(-0.10%) |
Aug 24, 2021 | 8.038 | 8.046 | 8.022 | 8.046 | 218,348 | +0.03(+0.40%) |
Aug 23, 2021 | 8.038 | 8.046 | 8.014 | 8.014 | 98,416 | -0.02(-0.20%) |
Aug 20, 2021 | 7.982 | 8.030 | 7.950 | 8.030 | 179,695 | +0.06(+0.81%) |
Aug 19, 2021 | 8.006 | 8.014 | 7.966 | 7.966 | 169,856 | -0.06(-0.70%) |
Aug 18, 2021 | 8.038 | 8.038 | 8.022 | 8.022 | 188,820 | -0.02(-0.20%) |
Aug 17, 2021 | 8.014 | 8.038 | 8.006 | 8.038 | 152,293 | +0.00(+0.00%) |
Aug 16, 2021 | 8.038 | 8.046 | 8.006 | 8.038 | 128,270 | +0.01(+0.10%) |
Aug 13, 2021 | 8.054 | 8.054 | 8.022 | 8.030 | 144,958 | -0.02(-0.30%) |
Aug 12, 2021 | 8.070 | 8.070 | 8.038 | 8.054 | 151,193 | +0.00(+0.03%) |
Aug 11, 2021 | 8.052 | 8.060 | 8.036 | 8.052 | 126,426 | +0.00(+0.00%) |
Aug 10, 2021 | 8.052 | 8.052 | 8.012 | 8.052 | 326,376 | +0.00(+0.00%) |
Aug 09, 2021 | 8.036 | 8.052 | 8.028 | 8.052 | 168,643 | +0.03(+0.40%) |
Aug 06, 2021 | 8.044 | 8.052 | 8.004 | 8.020 | 174,168 | -0.02(-0.20%) |
Aug 05, 2021 | 8.036 | 8.036 | 8.028 | 8.036 | 100,108 | +0.01(+0.10%) |
Aug 04, 2021 | 8.028 | 8.036 | 8.020 | 8.028 | 174,256 | +0.01(+0.10%) |
Aug 03, 2021 | 8.028 | 8.028 | 8.000 | 8.020 | 143,336 | +0.01(+0.10%) |
Aug 02, 2021 | 8.020 | 8.020 | 8.004 | 8.012 | 288,250 | +0.01(+0.10%) |
Jul 30, 2021 | 7.988 | 8.004 | 7.983 | 8.004 | 145,449 | +0.02(+0.20%) |
Jul 29, 2021 | 7.988 | 7.988 | 7.964 | 7.988 | 221,784 | +0.00(+0.00%) |
Jul 28, 2021 | 7.972 | 7.988 | 7.964 | 7.988 | 137,042 | +0.02(+0.20%) |
Jul 27, 2021 | 7.996 | 7.996 | 7.956 | 7.972 | 252,316 | -0.02(-0.20%) |
Jul 26, 2021 | 7.972 | 7.996 | 7.964 | 7.988 | 134,957 | +0.02(+0.20%) |
Jul 23, 2021 | 7.980 | 7.980 | 7.956 | 7.972 | 221,280 | -0.01(-0.10%) |
Jul 22, 2021 | 7.956 | 7.980 | 7.948 | 7.980 | 143,939 | +0.02(+0.30%) |
Jul 21, 2021 | 7.956 | 7.972 | 7.924 | 7.956 | 353,759 | +0.02(+0.30%) |
Jul 20, 2021 | 7.884 | 7.948 | 7.882 | 7.932 | 238,548 | +0.08(+1.02%) |
Jul 19, 2021 | 7.892 | 7.900 | 7.804 | 7.852 | 350,071 | -0.06(-0.81%) |
Jul 16, 2021 | 7.956 | 7.996 | 7.908 | 7.916 | 918,231 | -0.02(-0.20%) |
Jul 15, 2021 | 7.996 | 7.996 | 7.924 | 7.932 | 224,535 | -0.06(-0.80%) |
Jul 14, 2021 | 8.004 | 8.020 | 7.988 | 7.996 | 215,905 | +0.01(+0.13%) |
Jul 13, 2021 | 8.009 | 8.009 | 7.969 | 7.985 | 418,396 | -0.02(-0.20%) |
Jul 12, 2021 | 7.938 | 8.017 | 7.938 | 8.001 | 505,893 | +0.02(+0.20%) |
Jul 09, 2021 | 7.938 | 7.993 | 7.930 | 7.985 | 167,311 | +0.06(+0.80%) |
Jul 08, 2021 | 7.969 | 7.969 | 7.914 | 7.922 | 360,446 | -0.07(-0.90%) |
Jul 07, 2021 | 7.969 | 8.001 | 7.953 | 7.993 | 155,730 | +0.03(+0.40%) |
Jul 06, 2021 | 7.961 | 7.969 | 7.946 | 7.961 | 213,186 | +0.01(+0.10%) |
Jul 02, 2021 | 7.961 | 7.977 | 7.946 | 7.953 | 181,939 | -0.02(-0.20%) |
Jul 01, 2021 | 7.985 | 7.993 | 7.961 | 7.969 | 242,138 | +0.02(+0.30%) |
Jun 30, 2021 | 7.969 | 7.985 | 7.946 | 7.946 | 385,072 | -0.02(-0.30%) |
Jun 29, 2021 | 7.961 | 7.969 | 7.930 | 7.969 | 288,690 | +0.02(+0.20%) |
Jun 28, 2021 | 7.953 | 7.953 | 7.922 | 7.953 | 199,576 | +0.01(+0.10%) |
Jun 25, 2021 | 7.922 | 7.946 | 7.922 | 7.946 | 202,739 | +0.02(+0.20%) |
Jun 24, 2021 | 7.914 | 7.961 | 7.914 | 7.930 | 241,433 | +0.01(+0.10%) |
Jun 23, 2021 | 7.890 | 7.930 | 7.882 | 7.922 | 196,154 | +0.03(+0.40%) |
Jun 22, 2021 | 7.874 | 7.890 | 7.850 | 7.890 | 265,242 | +0.02(+0.20%) |
Jun 21, 2021 | 7.890 | 7.894 | 7.866 | 7.874 | 212,197 | -0.02(-0.20%) |
Jun 18, 2021 | 7.898 | 7.898 | 7.858 | 7.890 | 244,230 | -0.02(-0.20%) |
Jun 17, 2021 | 7.858 | 7.906 | 7.858 | 7.906 | 342,493 | +0.06(+0.71%) |
Jun 16, 2021 | 7.842 | 7.858 | 7.810 | 7.850 | 223,603 | +0.04(+0.51%) |
Jun 15, 2021 | 7.874 | 7.882 | 7.810 | 7.810 | 267,554 | -0.06(-0.71%) |
Jun 14, 2021 | 7.874 | 7.914 | 7.842 | 7.866 | 326,207 | -0.01(-0.17%) |
Jun 11, 2021 | 7.872 | 7.879 | 7.856 | 7.879 | 250,357 | +0.02(+0.30%) |
Jun 10, 2021 | 7.864 | 7.879 | 7.824 | 7.856 | 401,729 | -0.02(-0.30%) |
Jun 09, 2021 | 7.872 | 7.879 | 7.848 | 7.879 | 314,008 | +0.03(+0.40%) |
Jun 08, 2021 | 7.856 | 7.864 | 7.816 | 7.848 | 199,880 | +0.00(+0.00%) |
Jun 07, 2021 | 7.816 | 7.848 | 7.808 | 7.848 | 244,194 | +0.06(+0.71%) |
Jun 04, 2021 | 7.816 | 7.832 | 7.792 | 7.792 | 220,684 | -0.01(-0.10%) |
Jun 03, 2021 | 7.761 | 7.800 | 7.737 | 7.800 | 257,848 | +0.02(+0.20%) |
Jun 02, 2021 | 7.745 | 7.784 | 7.729 | 7.784 | 284,133 | +0.04(+0.51%) |
Jun 01, 2021 | 7.776 | 7.784 | 7.713 | 7.745 | 431,777 | -0.02(-0.20%) |
May 28, 2021 | 7.745 | 7.761 | 7.721 | 7.761 | 198,171 | +0.02(+0.31%) |
May 27, 2021 | 7.729 | 7.753 | 7.697 | 7.737 | 209,448 | +0.02(+0.21%) |
May 26, 2021 | 7.721 | 7.721 | 7.697 | 7.721 | 215,180 | +0.02(+0.21%) |
May 25, 2021 | 7.721 | 7.721 | 7.697 | 7.705 | 213,639 | -0.01(-0.10%) |
May 24, 2021 | 7.705 | 7.713 | 7.689 | 7.713 | 181,678 | +0.03(+0.41%) |
May 21, 2021 | 7.689 | 7.720 | 7.658 | 7.681 | 216,232 | +0.02(+0.31%) |
May 20, 2021 | 7.650 | 7.720 | 7.650 | 7.658 | 331,008 | +0.01(+0.10%) |
May 19, 2021 | 7.586 | 7.678 | 7.571 | 7.650 | 273,316 | +0.04(+0.52%) |
May 18, 2021 | 7.610 | 7.633 | 7.594 | 7.610 | 220,091 | +0.01(+0.10%) |
May 17, 2021 | 7.586 | 7.618 | 7.555 | 7.602 | 256,446 | +0.03(+0.42%) |
May 14, 2021 | 7.555 | 7.626 | 7.555 | 7.571 | 303,299 | +0.04(+0.53%) |
May 13, 2021 | 7.571 | 7.586 | 7.531 | 7.531 | 235,708 | -0.01(-0.07%) |
May 12, 2021 | 7.647 | 7.658 | 7.521 | 7.537 | 418,558 | -0.13(-1.75%) |
May 11, 2021 | 7.718 | 7.726 | 7.639 | 7.670 | 363,188 | -0.07(-0.92%) |
May 10, 2021 | 7.741 | 7.741 | 7.718 | 7.741 | 236,648 | +0.01(+0.10%) |
May 07, 2021 | 7.757 | 7.757 | 7.726 | 7.733 | 160,550 | -0.01(-0.10%) |
May 06, 2021 | 7.741 | 7.757 | 7.714 | 7.741 | 236,065 | +0.02(+0.31%) |
May 05, 2021 | 7.718 | 7.726 | 7.702 | 7.718 | 202,288 | +0.02(+0.20%) |
May 04, 2021 | 7.694 | 7.718 | 7.670 | 7.702 | 395,941 | +0.01(+0.10%) |
May 03, 2021 | 7.710 | 7.718 | 7.663 | 7.694 | 270,793 | +0.02(+0.21%) |
Apr 30, 2021 | 7.663 | 7.710 | 7.655 | 7.678 | 208,503 | +0.02(+0.21%) |
Apr 29, 2021 | 7.663 | 7.678 | 7.600 | 7.663 | 226,669 | +0.02(+0.21%) |
Apr 28, 2021 | 7.686 | 7.694 | 7.600 | 7.647 | 250,989 | +0.04(+0.52%) |
Apr 27, 2021 | 7.600 | 7.624 | 7.568 | 7.607 | 211,844 | +0.01(+0.10%) |
Apr 26, 2021 | 7.600 | 7.631 | 7.584 | 7.600 | 283,683 | -0.01(-0.16%) |
Apr 23, 2021 | 7.576 | 7.623 | 7.544 | 7.611 | 209,265 | +0.04(+0.47%) |
Apr 22, 2021 | 7.576 | 7.584 | 7.544 | 7.576 | 247,538 | +0.02(+0.21%) |
Apr 21, 2021 | 7.513 | 7.576 | 7.511 | 7.560 | 206,043 | +0.06(+0.73%) |
Apr 20, 2021 | 7.489 | 7.536 | 7.489 | 7.505 | 421,073 | -0.01(-0.10%) |
Apr 19, 2021 | 7.552 | 7.576 | 7.497 | 7.513 | 387,032 | -0.03(-0.42%) |
Apr 16, 2021 | 7.529 | 7.560 | 7.489 | 7.544 | 241,391 | +0.02(+0.21%) |
Apr 15, 2021 | 7.481 | 7.537 | 7.481 | 7.529 | 258,843 | +0.06(+0.74%) |
Apr 14, 2021 | 7.481 | 7.497 | 7.458 | 7.474 | 308,879 | -0.01(-0.07%) |
Apr 13, 2021 | 7.503 | 7.503 | 7.456 | 7.479 | 446,441 | -0.01(-0.10%) |
Apr 12, 2021 | 7.479 | 7.510 | 7.463 | 7.487 | 357,042 | +0.01(+0.10%) |
Apr 09, 2021 | 7.448 | 7.479 | 7.440 | 7.479 | 334,164 | +0.03(+0.42%) |
Apr 08, 2021 | 7.448 | 7.456 | 7.409 | 7.448 | 336,160 | +0.01(+0.11%) |
Apr 07, 2021 | 7.448 | 7.456 | 7.416 | 7.440 | 361,588 | +0.00(+0.00%) |
Apr 06, 2021 | 7.424 | 7.448 | 7.409 | 7.440 | 327,624 | +0.03(+0.42%) |
Apr 05, 2021 | 7.456 | 7.463 | 7.393 | 7.409 | 441,647 | -0.02(-0.32%) |
Apr 01, 2021 | 7.440 | 7.463 | 7.424 | 7.432 | 455,980 | +0.00(+0.00%) |
Mar 31, 2021 | 7.385 | 7.440 | 7.362 | 7.432 | 590,794 | +0.05(+0.74%) |
Mar 30, 2021 | 7.322 | 7.385 | 7.315 | 7.377 | 274,186 | +0.06(+0.86%) |
Mar 29, 2021 | 7.299 | 7.322 | 7.291 | 7.315 | 191,580 | +0.00(+0.00%) |
Mar 26, 2021 | 7.275 | 7.315 | 7.275 | 7.315 | 193,577 | +0.05(+0.76%) |
Mar 25, 2021 | 7.236 | 7.260 | 7.236 | 7.260 | 222,083 | +0.02(+0.22%) |
Mar 24, 2021 | 7.244 | 7.268 | 7.213 | 7.244 | 250,591 | +0.02(+0.22%) |
Mar 23, 2021 | 7.174 | 7.244 | 7.166 | 7.228 | 530,042 | +0.04(+0.54%) |
Mar 22, 2021 | 7.166 | 7.189 | 7.142 | 7.189 | 601,097 | +0.04(+0.55%) |
Mar 19, 2021 | 7.150 | 7.174 | 7.134 | 7.150 | 612,911 | -0.01(-0.11%) |
Mar 18, 2021 | 7.142 | 7.158 | 7.111 | 7.158 | 860,902 | +0.00(+0.00%) |
Mar 17, 2021 | 7.150 | 7.166 | 7.134 | 7.158 | 658,906 | +0.02(+0.33%) |
Mar 16, 2021 | 7.142 | 7.170 | 7.134 | 7.134 | 631,079 | -0.01(-0.11%) |
Mar 15, 2021 | 7.142 | 7.174 | 7.134 | 7.142 | 573,044 | +0.01(+0.11%) |
Mar 12, 2021 | 7.189 | 7.189 | 7.103 | 7.134 | 805,723 | -0.06(-0.84%) |
Mar 11, 2021 | 7.179 | 7.203 | 7.171 | 7.195 | 421,243 | +0.02(+0.33%) |
Mar 10, 2021 | 7.164 | 7.195 | 7.156 | 7.171 | 523,739 | +0.02(+0.33%) |
Mar 09, 2021 | 7.148 | 7.187 | 7.148 | 7.148 | 474,278 | +0.01(+0.11%) |
Mar 08, 2021 | 7.132 | 7.164 | 7.125 | 7.140 | 320,502 | +0.02(+0.33%) |
Mar 05, 2021 | 7.101 | 7.140 | 7.086 | 7.117 | 499,322 | +0.02(+0.33%) |
Mar 04, 2021 | 7.125 | 7.156 | 7.055 | 7.094 | 581,583 | -0.05(-0.65%) |
Mar 03, 2021 | 7.148 | 7.164 | 7.117 | 7.140 | 334,418 | +0.01(+0.11%) |
Mar 02, 2021 | 7.117 | 7.160 | 7.117 | 7.132 | 300,397 | +0.01(+0.11%) |
Mar 01, 2021 | 7.156 | 7.171 | 7.101 | 7.125 | 388,441 | +0.06(+0.88%) |
Feb 26, 2021 | 7.078 | 7.105 | 7.031 | 7.062 | 340,715 | +0.02(+0.22%) |
Feb 25, 2021 | 7.195 | 7.203 | 7.023 | 7.047 | 837,581 | -0.16(-2.16%) |
Feb 24, 2021 | 7.195 | 7.226 | 7.164 | 7.203 | 859,121 | +0.00(+0.00%) |
Feb 23, 2021 | 7.187 | 7.226 | 7.125 | 7.203 | 1,086,997 | +0.05(+0.76%) |
Feb 22, 2021 | 7.179 | 7.210 | 7.148 | 7.148 | 596,393 | -0.05(-0.65%) |
Feb 19, 2021 | 7.171 | 7.210 | 7.171 | 7.195 | 561,095 | +0.03(+0.43%) |
Feb 18, 2021 | 7.148 | 7.187 | 7.125 | 7.164 | 488,389 | +0.01(+0.11%) |
Feb 17, 2021 | 7.164 | 7.164 | 7.148 | 7.156 | 419,066 | -0.02(-0.22%) |
Feb 16, 2021 | 7.203 | 7.218 | 7.164 | 7.171 | 358,772 | -0.05(-0.65%) |
Feb 12, 2021 | 7.265 | 7.280 | 7.203 | 7.218 | 446,025 | -0.06(-0.86%) |
Feb 11, 2021 | 7.296 | 7.312 | 7.241 | 7.280 | 340,568 | -0.01(-0.18%) |
Feb 10, 2021 | 7.301 | 7.309 | 7.255 | 7.294 | 392,377 | +0.00(+0.00%) |
Feb 09, 2021 | 7.263 | 7.294 | 7.216 | 7.294 | 462,397 | +0.05(+0.75%) |
Feb 08, 2021 | 7.247 | 7.263 | 7.216 | 7.239 | 338,969 | +0.01(+0.11%) |
Feb 05, 2021 | 7.193 | 7.232 | 7.193 | 7.232 | 316,167 | +0.05(+0.65%) |
Feb 04, 2021 | 7.201 | 7.224 | 7.162 | 7.185 | 451,663 | +0.01(+0.11%) |
Feb 03, 2021 | 7.208 | 7.255 | 7.162 | 7.178 | 429,969 | +0.00(+0.00%) |
Feb 02, 2021 | 7.162 | 7.216 | 7.154 | 7.178 | 301,111 | +0.03(+0.43%) |
Feb 01, 2021 | 7.139 | 7.170 | 7.123 | 7.147 | 264,778 | +0.05(+0.65%) |
Jan 29, 2021 | 7.116 | 7.139 | 7.077 | 7.100 | 339,027 | -0.04(-0.54%) |
Jan 28, 2021 | 7.116 | 7.154 | 7.100 | 7.139 | 319,632 | +0.06(+0.88%) |
Jan 27, 2021 | 7.085 | 7.139 | 7.061 | 7.077 | 302,363 | -0.02(-0.22%) |
Jan 26, 2021 | 7.123 | 7.131 | 7.092 | 7.092 | 276,203 | -0.03(-0.43%) |
Jan 25, 2021 | 7.131 | 7.146 | 7.108 | 7.123 | 345,898 | +0.00(+0.00%) |
Jan 22, 2021 | 7.108 | 7.131 | 7.108 | 7.123 | 255,465 | +0.01(+0.11%) |
Jan 21, 2021 | 7.123 | 7.201 | 7.100 | 7.116 | 504,728 | -0.01(-0.11%) |
Jan 20, 2021 | 7.108 | 7.152 | 7.100 | 7.123 | 412,983 | +0.05(+0.66%) |
Jan 19, 2021 | 7.061 | 7.108 | 7.054 | 7.077 | 268,043 | +0.03(+0.44%) |
Jan 15, 2021 | 7.061 | 7.108 | 7.046 | 7.046 | 303,381 | -0.04(-0.55%) |
Jan 14, 2021 | 7.069 | 7.100 | 7.061 | 7.085 | 375,107 | +0.04(+0.58%) |
Jan 13, 2021 | 7.020 | 7.090 | 7.013 | 7.044 | 387,061 | +0.02(+0.33%) |
Jan 12, 2021 | 7.044 | 7.067 | 6.997 | 7.020 | 362,461 | -0.02(-0.33%) |
Jan 11, 2021 | 7.028 | 7.059 | 7.017 | 7.044 | 280,087 | -0.02(-0.33%) |
Jan 08, 2021 | 7.090 | 7.113 | 7.044 | 7.067 | 424,921 | +0.00(+0.00%) |
Jan 07, 2021 | 7.144 | 7.151 | 7.051 | 7.067 | 637,346 | -0.08(-1.08%) |
Jan 06, 2021 | 7.236 | 7.236 | 7.140 | 7.144 | 502,262 | -0.10(-1.38%) |
Jan 05, 2021 | 7.236 | 7.259 | 7.221 | 7.244 | 371,266 | -0.02(-0.21%) |
Jan 04, 2021 | 7.313 | 7.321 | 7.159 | 7.259 | 614,902 | -0.05(-0.74%) |
Dec 31, 2020 | 7.313 | 7.313 | 7.313 | 269,988 | +0.08(+1.06%) | |
Dec 30, 2020 | 7.198 | 7.244 | 7.182 | 7.236 | 269,988 | +0.05(+0.64%) |
Dec 29, 2020 | 7.198 | 7.198 | 7.167 | 7.190 | 483,804 | +0.01(+0.11%) |
Dec 28, 2020 | 7.190 | 7.198 | 7.167 | 7.182 | 322,810 | +0.02(+0.21%) |
Dec 24, 2020 | 7.167 | 7.190 | 7.151 | 7.167 | 156,666 | -0.01(-0.11%) |
Dec 23, 2020 | 7.159 | 7.198 | 7.159 | 7.174 | 218,293 | +0.01(+0.11%) |
Dec 22, 2020 | 7.182 | 7.205 | 7.159 | 7.167 | 179,481 | -0.01(-0.11%) |
Dec 21, 2020 | 7.159 | 7.190 | 7.151 | 7.174 | 234,365 | -0.01(-0.11%) |
Dec 18, 2020 | 7.221 | 7.221 | 7.151 | 7.182 | 322,036 | -0.02(-0.32%) |
Dec 17, 2020 | 7.205 | 7.221 | 7.198 | 7.205 | 273,486 | +0.00(+0.00%) |
Dec 16, 2020 | 7.113 | 7.205 | 7.113 | 7.205 | 267,105 | +0.10(+1.41%) |
Dec 15, 2020 | 7.082 | 7.124 | 7.059 | 7.105 | 357,396 | +0.05(+0.65%) |
Dec 14, 2020 | 7.128 | 7.165 | 7.051 | 7.059 | 317,796 | -0.05(-0.73%) |
Dec 11, 2020 | 7.118 | 7.149 | 7.103 | 7.111 | 328,326 | -0.02(-0.32%) |
Dec 10, 2020 | 7.141 | 7.164 | 7.103 | 7.133 | 445,957 | -0.02(-0.21%) |
Dec 09, 2020 | 7.164 | 7.164 | 7.134 | 7.149 | 503,282 | +0.00(+0.00%) |
Dec 08, 2020 | 7.103 | 7.149 | 7.088 | 7.149 | 509,287 | +0.05(+0.65%) |
Dec 07, 2020 | 7.149 | 7.149 | 7.072 | 7.103 | 461,374 | -0.03(-0.43%) |
Dec 04, 2020 | 7.126 | 7.133 | 7.095 | 7.133 | 305,984 | +0.04(+0.54%) |
Dec 03, 2020 | 7.088 | 7.118 | 7.072 | 7.095 | 371,294 | +0.02(+0.22%) |
Dec 02, 2020 | 7.019 | 7.080 | 7.003 | 7.080 | 437,057 | +0.05(+0.76%) |