Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.914	2.932	2.911	2.928	962,085	+0.02(+0.59%)
Feb 25, 2011	2.901	2.925	2.901	2.911	524,777	+0.01(+0.24%)
Feb 24, 2011	2.911	2.925	2.887	2.904	576,095	-0.02(-0.59%)
Feb 23, 2011	2.911	2.921	2.904	2.921	568,713	+0.01(+0.24%)
Feb 22, 2011	2.932	2.935	2.908	2.914	646,304	-0.02(-0.59%)
Feb 18, 2011	2.925	2.942	2.921	2.932	628,712	+0.00(+0.12%)
Feb 17, 2011	2.911	2.935	2.908	2.928	539,710	+0.02(+0.59%)
Feb 16, 2011	2.911	2.925	2.908	2.911	1,025,090	+0.00(+0.00%)
Feb 15, 2011	2.918	2.932	2.908	2.911	1,367,721	-0.01(-0.47%)
Feb 14, 2011	2.925	2.932	2.914	2.925	592,216	+0.01(+0.24%)
Feb 11, 2011	2.883	2.918	2.883	2.918	531,961	+0.03(+0.95%)
Feb 10, 2011	2.894	2.904	2.883	2.890	456,330	-0.00(-0.12%)
Feb 09, 2011	2.901	2.918	2.883	2.894	836,322	-0.01(-0.35%)
Feb 08, 2011	2.925	2.928	2.894	2.904	1,328,449	-0.02(-0.59%)
Feb 07, 2011	2.911	2.932	2.911	2.921	419,170	+0.00(+0.12%)
Feb 04, 2011	2.904	2.925	2.901	2.918	405,292	+0.00(+0.00%)
Feb 03, 2011	2.897	2.918	2.894	2.918	452,794	+0.01(+0.35%)
Feb 02, 2011	2.904	2.921	2.894	2.908	489,356	+0.01(+0.24%)
Feb 01, 2011	2.873	2.903	2.873	2.901	589,213	+0.03(+1.08%)
Jan 31, 2011	2.880	2.887	2.866	2.870	311,754	-0.01(-0.36%)
Jan 28, 2011	2.904	2.908	2.866	2.880	382,916	-0.00(-0.13%)
Jan 27, 2011	2.904	2.904	2.880	2.884	337,270	-0.02(-0.59%)
Jan 26, 2011	2.911	2.911	2.877	2.901	635,817	+0.02(+0.72%)
Jan 25, 2011	2.883	2.894	2.873	2.880	884,351	-0.00(-0.12%)
Jan 24, 2011	2.856	2.887	2.853	2.883	538,874	+0.02(+0.60%)
Jan 21, 2011	2.863	2.873	2.853	2.866	610,356	+0.01(+0.48%)
Jan 20, 2011	2.866	2.873	2.842	2.853	726,989	-0.02(-0.72%)
Jan 19, 2011	2.853	2.877	2.853	2.873	403,812	+0.02(+0.60%)
Jan 18, 2011	2.839	2.873	2.839	2.856	529,764	-0.00(-0.12%)
Jan 14, 2011	2.863	2.866	2.853	2.859	591,456	-0.01(-0.24%)
Jan 13, 2011	2.846	2.908	2.846	2.866	555,146	+0.02(+0.60%)
Jan 12, 2011	2.842	2.866	2.842	2.849	693,305	-0.00(-0.12%)
Jan 11, 2011	2.846	2.856	2.839	2.853	417,041	+0.01(+0.36%)
Jan 10, 2011	2.846	2.853	2.835	2.842	306,397	-0.00(-0.16%)
Jan 07, 2011	2.856	2.863	2.836	2.847	392,666	+0.00(+0.04%)
Jan 06, 2011	2.866	2.883	2.846	2.846	713,152	-0.01(-0.48%)
Jan 05, 2011	2.863	2.877	2.856	2.859	567,819	-0.01(-0.36%)
Jan 04, 2011	2.887	2.897	2.870	2.870	419,706	-0.01(-0.48%)
Jan 03, 2011	2.866	2.887	2.863	2.883	483,425	+0.02(+0.60%)
Dec 31, 2010	2.904	2.904	2.859	2.866	700,663	+0.00(+0.00%)
Dec 30, 2010	2.832	2.866	2.825	2.866	597,436	+0.03(+1.09%)
Dec 29, 2010	2.839	2.849	2.826	2.835	537,123	+0.01(+0.36%)
Dec 28, 2010	2.825	2.846	2.825	2.825	675,392	+0.00(+0.00%)
Dec 27, 2010	2.832	2.842	2.808	2.825	610,977	+0.01(+0.24%)
Dec 23, 2010	2.811	2.823	2.808	2.818	520,180	+0.00(+0.12%)
Dec 22, 2010	2.787	2.825	2.787	2.815	533,292	+0.02(+0.74%)
Dec 21, 2010	2.770	2.794	2.770	2.794	492,578	+0.01(+0.37%)
Dec 20, 2010	2.770	2.801	2.770	2.784	802,078	+0.01(+0.37%)
Dec 17, 2010	2.784	2.811	2.774	2.774	986,121	-0.02(-0.86%)
Dec 16, 2010	2.763	2.811	2.763	2.798	592,301	+0.01(+0.49%)
Dec 15, 2010	2.784	2.798	2.767	2.784	1,169,025	-0.02(-0.61%)
Dec 14, 2010	2.781	2.808	2.777	2.801	970,760	+0.02(+0.74%)
Dec 13, 2010	2.784	2.822	2.781	2.781	1,006,201	-0.05(-1.70%)
Dec 10, 2010	2.822	2.842	2.798	2.829	820,306	+0.01(+0.24%)
Dec 09, 2010	2.832	2.835	2.802	2.822	643,613	-0.02(-0.59%)
Dec 08, 2010	2.812	2.842	2.805	2.839	780,497	+0.00(+0.00%)
Dec 07, 2010	2.855	2.869	2.815	2.839	939,072	-0.02(-0.59%)
Dec 06, 2010	2.842	2.859	2.842	2.855	424,265	+0.01(+0.47%)
Dec 03, 2010	2.852	2.862	2.829	2.842	414,498	-0.02(-0.59%)
Dec 02, 2010	2.822	2.866	2.822	2.859	459,120	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.