Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.546	2.549	2.529	2.533	1,039,920	-0.01(-0.51%)
Mar 30, 2010	2.549	2.562	2.533	2.546	746,383	+0.00(+0.13%)
Mar 29, 2010	2.568	2.572	2.539	2.543	608,492	-0.02(-0.63%)
Mar 26, 2010	2.559	2.565	2.546	2.559	477,311	+0.00(+0.13%)
Mar 25, 2010	2.552	2.572	2.546	2.556	668,895	+0.00(+0.00%)
Mar 24, 2010	2.543	2.556	2.523	2.556	512,110	+0.01(+0.51%)
Mar 23, 2010	2.517	2.556	2.510	2.543	707,717	+0.04(+1.54%)
Mar 22, 2010	2.498	2.523	2.494	2.504	580,153	+0.01(+0.26%)
Mar 19, 2010	2.527	2.530	2.498	2.498	407,615	-0.03(-1.15%)
Mar 18, 2010	2.536	2.549	2.514	2.527	511,370	-0.01(-0.38%)
Mar 17, 2010	2.530	2.559	2.520	2.536	395,414	+0.01(+0.25%)
Mar 16, 2010	2.530	2.536	2.510	2.530	459,250	+0.00(+0.13%)
Mar 15, 2010	2.517	2.527	2.515	2.527	765,880	+0.02(+0.64%)
Mar 12, 2010	2.507	2.510	2.491	2.510	423,563	+0.01(+0.39%)
Mar 11, 2010	2.498	2.533	2.478	2.501	1,116,954	+0.00(+0.00%)
Mar 10, 2010	2.495	2.510	2.488	2.501	678,177	+0.00(+0.00%)
Mar 09, 2010	2.491	2.504	2.479	2.501	750,134	+0.01(+0.25%)
Mar 08, 2010	2.491	2.501	2.491	2.495	575,673	-0.01(-0.25%)
Mar 05, 2010	2.463	2.501	2.460	2.501	810,995	+0.05(+2.06%)
Mar 04, 2010	2.460	2.469	2.444	2.450	715,867	-0.00(-0.13%)
Mar 03, 2010	2.450	2.469	2.441	2.454	566,627	+0.01(+0.26%)
Mar 02, 2010	2.400	2.454	2.400	2.447	702,398	+0.04(+1.84%)
Mar 01, 2010	2.406	2.406	2.387	2.403	457,995	+0.02(+0.66%)
Feb 26, 2010	2.387	2.400	2.378	2.387	495,873	+0.00(+0.00%)
Feb 25, 2010	2.384	2.394	2.369	2.387	583,956	-0.01(-0.39%)
Feb 24, 2010	2.387	2.397	2.365	2.397	424,811	+0.02(+0.66%)
Feb 23, 2010	2.350	2.381	2.350	2.381	708,818	+0.02(+0.80%)
Feb 22, 2010	2.350	2.362	2.343	2.362	624,126	+0.00(+0.13%)
Feb 19, 2010	2.321	2.362	2.321	2.359	640,953	-0.00(-0.13%)
Feb 18, 2010	2.334	2.362	2.334	2.362	548,431	+0.01(+0.54%)
Feb 17, 2010	2.350	2.353	2.334	2.350	574,107	+0.01(+0.27%)
Feb 16, 2010	2.321	2.346	2.309	2.343	709,923	+0.02(+0.95%)
Feb 12, 2010	2.302	2.321	2.321	2.321	336,546	+0.00(+0.14%)
Feb 11, 2010	2.318	2.334	2.306	2.318	607,895	+0.00(+0.14%)
Feb 10, 2010	2.283	2.315	2.280	2.315	456,183	+0.02(+0.82%)
Feb 09, 2010	2.287	2.296	2.274	2.296	586,610	+0.02(+0.97%)
Feb 08, 2010	2.268	2.287	2.249	2.274	489,472	+0.01(+0.42%)
Feb 05, 2010	2.309	2.309	2.211	2.265	1,475,663	-0.05(-2.36%)
Feb 04, 2010	2.356	2.362	2.315	2.319	484,075	-0.03(-1.29%)
Feb 03, 2010	2.350	2.375	2.350	2.350	330,597	-0.02(-0.67%)
Feb 02, 2010	2.334	2.365	2.328	2.365	473,632	+0.03(+1.35%)
Feb 01, 2010	2.337	2.346	2.312	2.334	662,899	+0.01(+0.41%)
Jan 29, 2010	2.350	2.357	2.324	2.324	504,836	-0.02(-0.67%)
Jan 28, 2010	2.356	2.368	2.328	2.340	427,865	-0.01(-0.54%)
Jan 27, 2010	2.331	2.353	2.321	2.353	489,745	+0.02(+0.67%)
Jan 26, 2010	2.321	2.356	2.321	2.337	968,277	-0.00(-0.13%)
Jan 25, 2010	2.384	2.384	2.340	2.340	1,122,600	-0.03(-1.33%)
Jan 22, 2010	2.403	2.406	2.369	2.372	565,995	-0.05(-2.08%)
Jan 21, 2010	2.416	2.425	2.397	2.422	855,013	-0.01(-0.26%)
Jan 20, 2010	2.416	2.438	2.413	2.428	616,852	-0.01(-0.39%)
Jan 19, 2010	2.378	2.441	2.378	2.438	646,163	+0.02(+0.65%)
Jan 15, 2010	2.416	2.422	2.422	2.422	805,807	-0.01(-0.39%)
Jan 14, 2010	2.419	2.432	2.409	2.432	570,472	+0.00(+0.00%)
Jan 13, 2010	2.416	2.432	2.403	2.432	754,169	+0.02(+0.78%)
Jan 12, 2010	2.400	2.432	2.400	2.413	737,377	-0.01(-0.52%)
Jan 11, 2010	2.428	2.441	2.413	2.425	700,138	+0.00(+0.13%)
Jan 08, 2010	2.409	2.428	2.375	2.422	584,080	+0.03(+1.18%)
Jan 07, 2010	2.378	2.409	2.375	2.394	729,027	+0.01(+0.40%)
Jan 06, 2010	2.387	2.406	2.372	2.384	650,796	-0.01(-0.39%)
Jan 05, 2010	2.362	2.400	2.362	2.394	578,736	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.