Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.888 5.897 5.852 5.861 276,547 +0.04(+0.63%)
Apr 27, 2023 5.833 5.833 5.779 5.824 379,638 +0.05(+0.95%)
Apr 26, 2023 5.788 5.801 5.728 5.769 489,304 -0.02(-0.32%)
Apr 25, 2023 5.815 5.833 5.751 5.788 490,260 -0.03(-0.47%)
Apr 24, 2023 5.843 5.888 5.815 5.815 283,217 +0.00(+0.00%)
Apr 21, 2023 5.833 5.843 5.806 5.815 301,508 -0.02(-0.31%)
Apr 20, 2023 5.843 5.852 5.815 5.833 220,949 +0.01(+0.16%)
Apr 19, 2023 5.870 5.888 5.824 5.824 298,702 -0.09(-1.55%)
Apr 18, 2023 5.907 5.943 5.907 5.916 381,921 +0.05(+0.78%)
Apr 17, 2023 5.879 5.888 5.843 5.870 339,138 +0.01(+0.16%)
Apr 14, 2023 5.971 5.971 5.852 5.861 325,670 -0.08(-1.38%)
Apr 13, 2023 5.962 5.962 5.925 5.943 280,553 +0.01(+0.22%)
Apr 12, 2023 5.958 5.976 5.894 5.930 274,196 +0.04(+0.62%)
Apr 11, 2023 5.912 5.930 5.858 5.894 262,382 +0.02(+0.31%)
Apr 10, 2023 5.894 5.903 5.840 5.876 324,925 -0.01(-0.15%)
Apr 06, 2023 5.858 5.899 5.858 5.885 252,579 +0.03(+0.47%)
Apr 05, 2023 5.767 5.858 5.749 5.858 337,719 +0.05(+0.78%)
Apr 04, 2023 5.976 5.976 5.794 5.812 410,632 -0.13(-2.14%)
Apr 03, 2023 6.048 6.096 5.930 5.939 651,447 -0.04(-0.61%)
Mar 31, 2023 5.876 6.044 5.862 5.976 911,164 +0.14(+2.33%)
Mar 30, 2023 5.794 5.849 5.776 5.840 514,152 +0.14(+2.39%)
Mar 29, 2023 5.649 5.703 5.644 5.703 413,141 +0.12(+2.11%)
Mar 28, 2023 5.622 5.635 5.558 5.585 340,793 -0.01(-0.16%)
Mar 27, 2023 5.613 5.676 5.531 5.594 541,013 +0.09(+1.65%)
Mar 24, 2023 5.558 5.567 5.485 5.504 480,270 -0.08(-1.46%)
Mar 23, 2023 5.667 5.740 5.585 5.585 511,688 -0.05(-0.97%)
Mar 22, 2023 5.667 5.740 5.622 5.640 666,665 +0.00(+0.00%)
Mar 21, 2023 5.703 5.722 5.617 5.640 814,384 +0.07(+1.31%)
Mar 20, 2023 5.767 5.803 5.540 5.567 1,118,554 -0.24(-4.07%)
Mar 17, 2023 6.103 6.103 5.799 5.803 760,680 -0.32(-5.19%)
Mar 16, 2023 6.067 6.139 5.949 6.121 967,320 +0.02(+0.30%)
Mar 15, 2023 6.167 6.167 6.067 6.103 472,252 -0.17(-2.75%)
Mar 14, 2023 6.303 6.403 6.239 6.276 740,793 +0.06(+0.98%)
Mar 13, 2023 6.269 6.313 5.980 6.215 1,102,451 -0.16(-2.55%)
Mar 10, 2023 6.575 6.586 6.341 6.377 600,431 -0.21(-3.15%)
Mar 09, 2023 6.666 6.692 6.575 6.584 169,843 -0.08(-1.22%)
Mar 08, 2023 6.657 6.679 6.639 6.666 216,703 +0.01(+0.14%)
Mar 07, 2023 6.720 6.729 6.639 6.657 291,961 -0.05(-0.67%)
Mar 06, 2023 6.693 6.729 6.682 6.702 335,577 +0.02(+0.27%)
Mar 03, 2023 6.675 6.711 6.666 6.684 381,160 +0.02(+0.27%)
Mar 02, 2023 6.675 6.702 6.639 6.666 399,147 -0.05(-0.67%)
Mar 01, 2023 6.711 6.756 6.692 6.711 217,589 +0.02(+0.27%)
Feb 28, 2023 6.720 6.729 6.684 6.693 222,935 -0.03(-0.40%)
Feb 27, 2023 6.711 6.729 6.684 6.720 286,111 +0.07(+1.09%)
Feb 24, 2023 6.639 6.670 6.612 6.648 324,644 -0.04(-0.54%)
Feb 23, 2023 6.693 6.702 6.648 6.684 1,011,412 +0.03(+0.41%)
Feb 22, 2023 6.675 6.684 6.639 6.657 661,766 +0.00(+0.00%)
Feb 21, 2023 6.792 6.792 6.639 6.657 415,894 -0.14(-2.12%)
Feb 17, 2023 6.846 6.873 6.783 6.801 360,087 -0.05(-0.79%)
Feb 16, 2023 6.909 6.945 6.855 6.855 210,961 -0.10(-1.43%)
Feb 15, 2023 6.954 6.973 6.927 6.954 273,287 -0.03(-0.39%)
Feb 14, 2023 6.990 7.019 6.954 6.981 193,536 -0.00(-0.04%)
Feb 13, 2023 6.984 7.015 6.975 6.984 246,287 -0.02(-0.26%)
Feb 10, 2023 6.975 7.024 6.975 7.002 163,145 +0.02(+0.26%)
Feb 09, 2023 7.038 7.065 6.975 6.984 240,853 -0.02(-0.26%)
Feb 08, 2023 7.065 7.109 6.993 7.002 350,395 -0.06(-0.89%)
Feb 07, 2023 7.056 7.110 7.047 7.065 239,405 +0.01(+0.13%)
Feb 06, 2023 7.119 7.128 7.038 7.056 204,451 -0.08(-1.13%)
Feb 03, 2023 7.154 7.217 7.119 7.136 310,359 -0.05(-0.75%)
Feb 02, 2023 7.226 7.289 7.190 7.190 495,418 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.