Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.716 | 7.763 | 7.708 | 7.732 | 207,067 | +0.02(+0.21%) |
Apr 29, 2021 | 7.716 | 7.732 | 7.652 | 7.716 | 225,108 | +0.02(+0.21%) |
Apr 28, 2021 | 7.739 | 7.747 | 7.652 | 7.700 | 249,261 | +0.04(+0.52%) |
Apr 27, 2021 | 7.652 | 7.677 | 7.621 | 7.660 | 210,385 | +0.01(+0.10%) |
Apr 26, 2021 | 7.652 | 7.684 | 7.636 | 7.652 | 281,729 | -0.01(-0.16%) |
Apr 23, 2021 | 7.628 | 7.676 | 7.597 | 7.664 | 207,823 | +0.04(+0.47%) |
Apr 22, 2021 | 7.628 | 7.636 | 7.597 | 7.628 | 245,833 | +0.02(+0.21%) |
Apr 21, 2021 | 7.565 | 7.628 | 7.564 | 7.613 | 204,624 | +0.06(+0.73%) |
Apr 20, 2021 | 7.541 | 7.589 | 7.541 | 7.557 | 418,173 | -0.01(-0.10%) |
Apr 19, 2021 | 7.605 | 7.628 | 7.549 | 7.565 | 384,366 | -0.03(-0.42%) |
Apr 16, 2021 | 7.581 | 7.613 | 7.541 | 7.597 | 239,728 | +0.02(+0.21%) |
Apr 15, 2021 | 7.533 | 7.589 | 7.533 | 7.581 | 257,060 | +0.06(+0.74%) |
Apr 14, 2021 | 7.533 | 7.549 | 7.510 | 7.525 | 306,752 | -0.01(-0.07%) |
Apr 13, 2021 | 7.555 | 7.555 | 7.507 | 7.531 | 443,366 | -0.01(-0.10%) |
Apr 12, 2021 | 7.531 | 7.562 | 7.515 | 7.539 | 354,583 | +0.01(+0.10%) |
Apr 09, 2021 | 7.499 | 7.531 | 7.492 | 7.531 | 331,862 | +0.03(+0.42%) |
Apr 08, 2021 | 7.499 | 7.507 | 7.460 | 7.499 | 333,844 | +0.01(+0.11%) |
Apr 07, 2021 | 7.499 | 7.507 | 7.468 | 7.492 | 359,098 | +0.00(+0.00%) |
Apr 06, 2021 | 7.476 | 7.499 | 7.460 | 7.492 | 325,367 | +0.03(+0.42%) |
Apr 05, 2021 | 7.507 | 7.515 | 7.444 | 7.460 | 438,605 | -0.02(-0.32%) |
Apr 01, 2021 | 7.492 | 7.515 | 7.476 | 7.484 | 452,840 | +0.00(+0.00%) |
Mar 31, 2021 | 7.436 | 7.492 | 7.413 | 7.484 | 586,725 | +0.06(+0.74%) |
Mar 30, 2021 | 7.373 | 7.436 | 7.365 | 7.428 | 272,297 | +0.06(+0.86%) |
Mar 29, 2021 | 7.350 | 7.373 | 7.342 | 7.365 | 190,261 | +0.00(+0.00%) |
Mar 26, 2021 | 7.326 | 7.365 | 7.326 | 7.365 | 192,244 | +0.06(+0.76%) |
Mar 25, 2021 | 7.286 | 7.310 | 7.286 | 7.310 | 220,553 | +0.02(+0.22%) |
Mar 24, 2021 | 7.294 | 7.318 | 7.263 | 7.294 | 248,865 | +0.02(+0.22%) |
Mar 23, 2021 | 7.223 | 7.294 | 7.215 | 7.279 | 526,391 | +0.04(+0.54%) |
Mar 22, 2021 | 7.215 | 7.239 | 7.192 | 7.239 | 596,957 | +0.04(+0.55%) |
Mar 19, 2021 | 7.200 | 7.223 | 7.184 | 7.200 | 608,690 | -0.01(-0.11%) |
Mar 18, 2021 | 7.192 | 7.208 | 7.160 | 7.208 | 854,972 | +0.00(+0.00%) |
Mar 17, 2021 | 7.200 | 7.215 | 7.184 | 7.208 | 654,368 | +0.02(+0.33%) |
Mar 16, 2021 | 7.192 | 7.219 | 7.184 | 7.184 | 626,732 | -0.01(-0.11%) |
Mar 15, 2021 | 7.192 | 7.223 | 7.184 | 7.192 | 569,097 | +0.01(+0.11%) |
Mar 12, 2021 | 7.239 | 7.239 | 7.152 | 7.184 | 800,173 | -0.06(-0.84%) |
Mar 11, 2021 | 7.229 | 7.253 | 7.221 | 7.245 | 418,341 | +0.02(+0.33%) |
Mar 10, 2021 | 7.213 | 7.245 | 7.205 | 7.221 | 520,131 | +0.02(+0.33%) |
Mar 09, 2021 | 7.198 | 7.237 | 7.198 | 7.198 | 471,011 | +0.01(+0.11%) |
Mar 08, 2021 | 7.182 | 7.213 | 7.174 | 7.190 | 318,295 | +0.02(+0.33%) |
Mar 05, 2021 | 7.151 | 7.190 | 7.135 | 7.166 | 495,883 | +0.02(+0.33%) |
Mar 04, 2021 | 7.174 | 7.205 | 7.104 | 7.143 | 577,577 | -0.05(-0.65%) |
Mar 03, 2021 | 7.198 | 7.213 | 7.166 | 7.190 | 332,115 | +0.01(+0.11%) |
Mar 02, 2021 | 7.166 | 7.209 | 7.166 | 7.182 | 298,328 | +0.01(+0.11%) |
Mar 01, 2021 | 7.205 | 7.221 | 7.151 | 7.174 | 385,766 | +0.06(+0.88%) |
Feb 26, 2021 | 7.127 | 7.154 | 7.080 | 7.111 | 338,369 | +0.02(+0.22%) |
Feb 25, 2021 | 7.245 | 7.253 | 7.072 | 7.096 | 831,812 | -0.16(-2.16%) |
Feb 24, 2021 | 7.245 | 7.276 | 7.213 | 7.253 | 853,203 | +0.00(+0.00%) |
Feb 23, 2021 | 7.237 | 7.276 | 7.174 | 7.253 | 1,079,510 | +0.05(+0.76%) |
Feb 22, 2021 | 7.229 | 7.260 | 7.198 | 7.198 | 592,286 | -0.05(-0.65%) |
Feb 19, 2021 | 7.221 | 7.260 | 7.221 | 7.245 | 557,231 | +0.03(+0.43%) |
Feb 18, 2021 | 7.198 | 7.237 | 7.174 | 7.213 | 485,025 | +0.01(+0.11%) |
Feb 17, 2021 | 7.213 | 7.213 | 7.198 | 7.205 | 416,179 | -0.02(-0.22%) |
Feb 16, 2021 | 7.253 | 7.268 | 7.213 | 7.221 | 356,301 | -0.05(-0.65%) |
Feb 12, 2021 | 7.315 | 7.331 | 7.253 | 7.268 | 442,953 | -0.06(-0.86%) |
Feb 11, 2021 | 7.347 | 7.362 | 7.292 | 7.331 | 338,222 | -0.01(-0.18%) |
Feb 10, 2021 | 7.352 | 7.360 | 7.305 | 7.344 | 389,675 | +0.00(+0.00%) |
Feb 09, 2021 | 7.313 | 7.344 | 7.266 | 7.344 | 459,212 | +0.05(+0.75%) |
Feb 08, 2021 | 7.297 | 7.313 | 7.266 | 7.290 | 336,634 | +0.01(+0.11%) |
Feb 05, 2021 | 7.243 | 7.282 | 7.243 | 7.282 | 313,989 | +0.05(+0.65%) |
Feb 04, 2021 | 7.251 | 7.274 | 7.212 | 7.235 | 448,552 | +0.01(+0.11%) |
Feb 03, 2021 | 7.258 | 7.305 | 7.212 | 7.227 | 427,007 | +0.00(+0.00%) |
Feb 02, 2021 | 7.212 | 7.266 | 7.204 | 7.227 | 299,037 | +0.03(+0.43%) |