Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.424	2.430	2.395	2.424	448,127	+0.01(+0.53%)
May 27, 2010	2.382	2.411	2.375	2.411	513,800	+0.06(+2.46%)
May 26, 2010	2.372	2.382	2.343	2.353	14,913	+0.00(+0.00%)
May 25, 2010	2.314	2.356	2.276	2.353	1,198,849	+0.00(+0.00%)
May 24, 2010	2.311	2.366	2.308	2.353	724,746	+0.02(+0.97%)
May 21, 2010	2.247	2.330	2.173	2.330	1,246,236	+0.05(+2.40%)
May 20, 2010	2.276	2.292	2.256	2.276	1,956,781	-0.08(-3.28%)
May 19, 2010	2.372	2.379	2.324	2.353	1,230,384	-0.03(-1.41%)
May 18, 2010	2.430	2.452	2.366	2.386	923,345	-0.03(-1.14%)
May 17, 2010	2.427	2.433	2.385	2.414	978,264	-0.02(-0.79%)
May 14, 2010	2.433	2.459	2.411	2.433	744,836	-0.04(-1.43%)
May 13, 2010	2.462	2.485	2.456	2.469	814,942	-0.01(-0.52%)
May 12, 2010	2.459	2.485	2.446	2.482	787,361	+0.03(+1.05%)
May 11, 2010	2.453	2.465	2.443	2.456	948,223	+0.00(+0.07%)
May 10, 2010	2.453	2.456	2.436	2.454	869,100	+0.09(+3.74%)
May 07, 2010	2.366	2.385	2.285	2.366	2,310,950	+0.00(+0.14%)
May 06, 2010	2.527	2.527	1.989	2.362	6,569,747	-0.19(-7.56%)
May 05, 2010	2.543	2.568	2.530	2.556	961,931	-0.03(-1.28%)
May 04, 2010	2.584	2.591	2.568	2.589	611,499	-0.01(-0.46%)
May 03, 2010	2.604	2.607	2.591	2.601	449,348	+0.00(+0.00%)
Apr 30, 2010	2.610	2.620	2.594	2.601	339,985	-0.01(-0.49%)
Apr 29, 2010	2.597	2.617	2.591	2.613	655,497	+0.03(+1.00%)
Apr 28, 2010	2.578	2.591	2.572	2.588	511,535	+0.01(+0.50%)
Apr 27, 2010	2.594	2.610	2.568	2.575	520,144	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,106	-0.01(-0.49%)
Apr 23, 2010	2.604	2.610	2.591	2.610	490,414	+0.02(+0.75%)
Apr 22, 2010	2.588	2.594	2.575	2.591	507,853	+0.00(+0.12%)
Apr 21, 2010	2.578	2.594	2.572	2.588	560,299	+0.01(+0.25%)
Apr 20, 2010	2.575	2.591	2.556	2.581	767,508	+0.02(+0.63%)
Apr 19, 2010	2.565	2.575	2.556	2.565	510,351	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.546	2.581	648,786	-0.01(-0.37%)
Apr 15, 2010	2.578	2.594	2.572	2.591	520,523	+0.01(+0.25%)
Apr 14, 2010	2.565	2.584	2.565	2.584	704,414	+0.01(+0.50%)
Apr 13, 2010	2.565	2.575	2.552	2.572	714,937	+0.01(+0.25%)
Apr 12, 2010	2.578	2.588	2.565	2.565	762,182	-0.01(-0.38%)
Apr 09, 2010	2.575	2.588	2.559	2.575	578,348	+0.01(+0.38%)
Apr 08, 2010	2.568	2.575	2.549	2.565	882,146	-0.00(-0.13%)
Apr 07, 2010	2.584	2.594	2.556	2.568	838,164	-0.03(-0.99%)
Apr 06, 2010	2.601	2.601	2.584	2.594	661,606	+0.01(+0.50%)
Apr 05, 2010	2.565	2.594	2.556	2.581	574,554	+0.01(+0.25%)
Apr 01, 2010	2.620	2.575	2.575	2.575	984,606	+0.04(+1.65%)
Mar 31, 2010	2.546	2.549	2.529	2.533	1,039,920	-0.01(-0.51%)
Mar 30, 2010	2.549	2.562	2.533	2.546	746,383	+0.00(+0.13%)
Mar 29, 2010	2.568	2.572	2.539	2.543	608,492	-0.02(-0.63%)
Mar 26, 2010	2.559	2.565	2.546	2.559	477,311	+0.00(+0.13%)
Mar 25, 2010	2.552	2.572	2.546	2.556	668,895	+0.00(+0.00%)
Mar 24, 2010	2.543	2.556	2.523	2.556	512,110	+0.01(+0.51%)
Mar 23, 2010	2.517	2.556	2.510	2.543	707,717	+0.04(+1.54%)
Mar 22, 2010	2.498	2.523	2.494	2.504	580,153	+0.01(+0.26%)
Mar 19, 2010	2.527	2.530	2.498	2.498	407,615	-0.03(-1.15%)
Mar 18, 2010	2.536	2.549	2.514	2.527	511,370	-0.01(-0.38%)
Mar 17, 2010	2.530	2.559	2.520	2.536	395,414	+0.01(+0.25%)
Mar 16, 2010	2.530	2.536	2.510	2.530	459,250	+0.00(+0.13%)
Mar 15, 2010	2.517	2.527	2.515	2.527	765,880	+0.02(+0.64%)
Mar 12, 2010	2.507	2.510	2.491	2.510	423,563	+0.01(+0.39%)
Mar 11, 2010	2.498	2.533	2.478	2.501	1,116,954	+0.00(+0.00%)
Mar 10, 2010	2.495	2.510	2.488	2.501	678,177	+0.00(+0.00%)
Mar 09, 2010	2.491	2.504	2.479	2.501	750,134	+0.01(+0.25%)
Mar 08, 2010	2.491	2.501	2.491	2.495	575,673	-0.01(-0.25%)
Mar 05, 2010	2.463	2.501	2.460	2.501	810,995	+0.05(+2.06%)
Mar 04, 2010	2.460	2.469	2.444	2.450	715,867	-0.00(-0.13%)
Mar 03, 2010	2.450	2.469	2.441	2.454	566,627	+0.01(+0.26%)
Mar 02, 2010	2.400	2.454	2.400	2.447	702,398	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.