Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.411	2.441	2.407	2.434	592,465	+0.02(+0.69%)
Jun 29, 2010	2.437	2.437	2.411	2.417	490,169	-0.01(-0.27%)
Jun 25, 2010	2.424	2.431	2.398	2.424	459,220	+0.02(+0.83%)
Jun 24, 2010	2.404	2.414	2.394	2.404	495,341	-0.00(-0.14%)
Jun 23, 2010	2.421	2.431	2.407	2.407	466,909	-0.02(-0.95%)
Jun 22, 2010	2.461	2.467	2.427	2.431	661,912	-0.07(-2.87%)
Jun 21, 2010	2.470	2.510	2.461	2.503	518,727	+0.02(+0.76%)
Jun 18, 2010	2.484	2.497	2.461	2.484	710,223	+0.02(+0.94%)
Jun 17, 2010	2.480	2.480	2.441	2.461	493,357	-0.01(-0.27%)
Jun 16, 2010	2.451	2.467	2.437	2.467	459,651	+0.01(+0.54%)
Jun 15, 2010	2.461	2.461	2.441	2.454	599,341	+0.01(+0.41%)
Jun 14, 2010	2.467	2.467	2.427	2.444	401,081	+0.01(+0.55%)
Jun 11, 2010	2.374	2.437	2.374	2.431	564,127	+0.03(+1.24%)
Jun 10, 2010	2.385	2.411	2.378	2.401	802,483	+0.04(+1.65%)
Jun 09, 2010	2.365	2.388	2.355	2.362	493,820	+0.01(+0.55%)
Jun 08, 2010	2.359	2.362	2.304	2.349	681,544	-0.00(-0.14%)
Jun 07, 2010	2.381	2.391	2.349	2.352	548,651	-0.03(-1.09%)
Jun 04, 2010	2.378	2.424	2.368	2.378	741,751	-0.04(-1.61%)
Jun 03, 2010	2.411	2.433	2.411	2.417	405,196	-0.00(-0.13%)
Jun 02, 2010	2.417	2.433	2.401	2.420	455,728	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.