Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.586	4.637	4.581	4.612	664,222	+0.04(+0.88%)
Jun 29, 2015	4.642	4.652	4.531	4.571	1,209,869	-0.10(-2.05%)
Jun 26, 2015	4.727	4.732	4.662	4.667	522,706	-0.07(-1.38%)
Jun 25, 2015	4.732	4.742	4.727	4.732	310,447	+0.00(+0.00%)
Jun 24, 2015	4.737	4.737	4.712	4.732	360,284	-0.01(-0.21%)
Jun 23, 2015	4.747	4.752	4.727	4.742	241,331	+0.00(+0.00%)
Jun 22, 2015	4.752	4.763	4.732	4.742	376,608	-0.01(-0.21%)
Jun 19, 2015	4.752	4.768	4.747	4.752	290,768	-0.01(-0.11%)
Jun 18, 2015	4.747	4.763	4.742	4.758	287,173	+0.01(+0.21%)
Jun 17, 2015	4.758	4.763	4.742	4.747	171,281	-0.02(-0.42%)
Jun 16, 2015	4.747	4.768	4.737	4.768	408,329	+0.03(+0.53%)
Jun 15, 2015	4.737	4.752	4.732	4.742	273,521	+0.00(+0.00%)
Jun 12, 2015	4.747	4.760	4.742	4.742	344,892	-0.01(-0.21%)
Jun 11, 2015	4.768	4.768	4.747	4.752	223,277	+0.00(+0.07%)
Jun 10, 2015	4.754	4.754	4.724	4.749	313,032	-0.01(-0.31%)
Jun 09, 2015	4.749	4.769	4.729	4.764	735,901	+0.02(+0.42%)
Jun 08, 2015	4.734	4.759	4.734	4.744	364,603	+0.01(+0.11%)
Jun 05, 2015	4.759	4.759	4.734	4.739	349,026	-0.03(-0.73%)
Jun 04, 2015	4.789	4.794	4.759	4.774	338,022	-0.02(-0.42%)
Jun 03, 2015	4.809	4.809	4.784	4.794	312,160	-0.02(-0.31%)
Jun 02, 2015	4.814	4.819	4.799	4.809	338,322	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.