Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.047	6.130	6.036	6.130	810,659	+0.09(+1.46%)
Jun 29, 2017	6.077	6.077	6.018	6.041	682,231	-0.04(-0.68%)
Jun 28, 2017	6.036	6.083	6.036	6.083	605,366	+0.07(+1.13%)
Jun 27, 2017	6.041	6.059	6.012	6.015	370,783	-0.03(-0.44%)
Jun 26, 2017	6.077	6.077	6.041	6.041	592,848	-0.01(-0.24%)
Jun 23, 2017	6.071	6.071	6.036	6.056	577,569	-0.01(-0.15%)
Jun 22, 2017	6.112	6.112	6.059	6.065	610,507	-0.03(-0.48%)
Jun 21, 2017	6.083	6.130	6.083	6.095	308,439	-0.00(-0.05%)
Jun 20, 2017	6.080	6.097	6.074	6.097	356,371	+0.02(+0.29%)
Jun 19, 2017	6.056	6.092	6.056	6.080	448,115	+0.04(+0.58%)
Jun 16, 2017	6.033	6.062	6.033	6.045	213,096	+0.01(+0.19%)
Jun 15, 2017	6.045	6.057	6.033	6.033	317,799	-0.03(-0.48%)
Jun 14, 2017	6.086	6.090	6.056	6.062	403,466	-0.03(-0.48%)
Jun 13, 2017	6.068	6.097	6.051	6.092	303,678	+0.02(+0.29%)
Jun 12, 2017	6.074	6.074	6.062	6.074	241,045	+0.00(+0.00%)
Jun 09, 2017	6.056	6.074	6.039	6.074	460,555	+0.04(+0.58%)
Jun 08, 2017	6.027	6.039	6.004	6.039	448,762	-0.01(-0.10%)
Jun 07, 2017	6.080	6.080	6.021	6.045	530,118	-0.04(-0.58%)
Jun 06, 2017	6.086	6.086	6.056	6.080	343,270	-0.02(-0.29%)
Jun 05, 2017	6.092	6.097	6.056	6.097	427,684	+0.01(+0.10%)
Jun 02, 2017	6.074	6.109	6.074	6.092	1,036,122	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.