Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.916	5.954	5.916	5.935	754,916	+0.02(+0.32%)
Jun 28, 2018	5.986	5.986	5.910	5.916	700,214	-0.06(-1.06%)
Jun 27, 2018	6.024	6.037	5.973	5.980	627,754	-0.06(-0.95%)
Jun 26, 2018	6.024	6.037	6.005	6.037	461,476	+0.03(+0.53%)
Jun 25, 2018	6.031	6.043	6.002	6.005	444,250	-0.04(-0.74%)
Jun 22, 2018	6.056	6.062	6.024	6.050	458,018	+0.01(+0.11%)
Jun 21, 2018	6.094	6.100	6.031	6.043	741,985	-0.04(-0.73%)
Jun 20, 2018	6.132	6.143	6.088	6.088	678,058	-0.05(-0.83%)
Jun 19, 2018	6.139	6.158	6.126	6.139	461,964	-0.02(-0.31%)
Jun 18, 2018	6.209	6.209	6.151	6.158	513,879	-0.06(-1.02%)
Jun 15, 2018		6.221	6.221	6.221	289,821	+0.00(+0.00%)
Jun 14, 2018	6.221	6.234	6.209	6.221	281,117	-0.01(-0.09%)
Jun 13, 2018	6.246	6.249	6.221	6.227	248,952	-0.01(-0.20%)
Jun 12, 2018	6.252	6.271	6.240	6.240	260,926	-0.03(-0.40%)
Jun 11, 2018	6.246	6.271	6.240	6.265	488,589	+0.02(+0.30%)
Jun 08, 2018	6.252	6.259	6.246	6.246	152,496	-0.01(-0.20%)
Jun 07, 2018	6.252	6.259	6.246	6.259	197,331	+0.01(+0.20%)
Jun 06, 2018		6.271		6.246	395,034	+0.01(+0.20%)
Jun 05, 2018	6.202	6.240	6.170	6.233	406,806	+0.03(+0.51%)
Jun 04, 2018	6.227	6.233	6.195	6.202	422,732	-0.06(-0.91%)
Jun 01, 2018	6.221	6.271	6.221	6.259	438,611	+0.06(+0.92%)
May 31, 2018	6.227	6.227	6.195	6.202	333,928	-0.01(-0.20%)
May 30, 2018	6.208	6.224	6.195	6.214	457,343	+0.01(+0.10%)
May 29, 2018	6.164	6.214	6.164	6.208	318,459	+0.04(+0.61%)
May 25, 2018		6.170	6.170	6.170	0	+0.00(+0.00%)
May 24, 2018	6.195	6.195	6.151	6.170	416,624	-0.03(-0.56%)
May 23, 2018	6.164	6.208	6.145	6.205	249,559	+0.04(+0.67%)
May 22, 2018	6.164	6.195	6.164	6.164	308,945	-0.01(-0.10%)
May 21, 2018	6.120	6.176	6.120	6.170	278,691	+0.05(+0.83%)
May 18, 2018	6.158	6.158	6.120	6.120	288,252	-0.03(-0.51%)
May 17, 2018	6.145	6.164	6.132	6.151	319,040	-0.01(-0.21%)
May 16, 2018	6.164	6.170	6.139	6.164	284,504	+0.02(+0.31%)
May 15, 2018	6.189	6.189	6.139	6.145	387,620	-0.05(-0.82%)
May 14, 2018	6.183	6.214	6.183	6.195	378,204	+0.00(+0.05%)
May 11, 2018	6.173	6.199	6.173	6.192	304,680	+0.03(+0.41%)
May 10, 2018	6.186	6.199	6.167	6.167	339,239	-0.02(-0.30%)
May 09, 2018	6.205	6.224	6.183	6.186	286,540	-0.02(-0.30%)
May 08, 2018	6.230	6.241	6.202	6.205	336,054	-0.03(-0.50%)
May 07, 2018	6.243	6.243	6.224	6.236	285,405	+0.00(+0.00%)
May 04, 2018	6.224	6.254	6.224	6.236	295,413	-0.01(-0.10%)
May 03, 2018	6.261	6.268	6.236	6.243	283,792	-0.02(-0.30%)
May 02, 2018	6.261	6.266	6.224	6.261	273,717	+0.00(+0.00%)
May 01, 2018	6.224	6.261	6.211	6.261	384,667	+0.04(+0.61%)
Apr 30, 2018	6.205	6.224	6.186	6.224	339,221	+0.03(+0.51%)
Apr 27, 2018	6.180	6.205	6.167	6.192	182,574	+0.01(+0.20%)
Apr 26, 2018	6.167	6.192	6.148	6.180	312,686	+0.02(+0.31%)
Apr 25, 2018	6.205	6.205	6.161	6.161	179,820	-0.04(-0.61%)
Apr 24, 2018	6.211	6.212	6.192	6.199	228,737	-0.01(-0.20%)
Apr 23, 2018	6.211	6.224	6.199	6.211	274,483	+0.01(+0.20%)
Apr 20, 2018	6.180	6.217	6.180	6.199	291,201	+0.00(+0.00%)
Apr 19, 2018	6.180	6.205	6.173	6.199	395,087	+0.01(+0.20%)
Apr 18, 2018	6.192	6.211	6.173	6.186	406,354	-0.01(-0.20%)
Apr 17, 2018	6.224	6.224	6.192	6.199	263,852	-0.02(-0.30%)
Apr 16, 2018	6.217	6.230	6.192	6.217	423,373	-0.01(-0.20%)
Apr 13, 2018	6.230	6.243	6.217	6.230	214,578	-0.01(-0.10%)
Apr 12, 2018	6.261	6.280	6.230	6.236	291,317	-0.00(-0.05%)
Apr 11, 2018	6.258	6.271	6.239	6.239	418,811	-0.01(-0.10%)
Apr 10, 2018	6.283	6.287	6.239	6.246	510,436	-0.03(-0.50%)
Apr 09, 2018	6.271	6.283	6.252	6.277	315,208	+0.01(+0.10%)
Apr 06, 2018	6.258	6.271	6.240	6.271	352,445	+0.03(+0.50%)
Apr 05, 2018	6.252	6.252	6.233	6.239	444,712	+0.00(+0.00%)
Apr 04, 2018	6.214	6.239	6.209	6.239	349,820	+0.00(+0.00%)
Apr 03, 2018	6.233	6.239	6.196	6.239	382,368	+0.01(+0.10%)
Apr 02, 2018	6.239	6.277	6.196	6.233	472,750	-0.01(-0.20%)
Mar 29, 2018		6.246	6.246	6.246	0	+0.05(+0.81%)
Mar 28, 2018	6.083	6.202	6.083	6.196	943,813	+0.10(+1.64%)
Mar 27, 2018	6.046	6.108	6.027	6.096	620,417	+0.06(+0.93%)
Mar 26, 2018	6.034	6.052	6.027	6.040	247,501	+0.01(+0.21%)
Mar 23, 2018	6.058	6.077	6.027	6.027	592,965	-0.04(-0.62%)
Mar 22, 2018	6.058	6.077	6.058	6.065	262,905	-0.01(-0.10%)
Mar 21, 2018	6.096	6.096	6.054	6.071	255,186	-0.02(-0.31%)
Mar 20, 2018	6.140	6.146	6.090	6.090	407,797	-0.06(-1.01%)
Mar 19, 2018	6.133	6.152	6.133	6.152	259,940	+0.01(+0.20%)
Mar 16, 2018	6.152	6.152	6.133	6.140	260,167	-0.01(-0.20%)
Mar 15, 2018	6.133	6.171	6.133	6.152	449,741	+0.00(+0.00%)
Mar 14, 2018	6.177	6.177	6.127	6.152	414,036	-0.02(-0.35%)
Mar 13, 2018	6.161	6.174	6.149	6.174	449,700	+0.02(+0.40%)
Mar 12, 2018	6.143	6.155	6.130	6.149	332,986	+0.01(+0.10%)
Mar 09, 2018	6.137	6.155	6.127	6.143	319,200	+0.02(+0.30%)
Mar 08, 2018	6.118	6.130	6.112	6.124	236,853	+0.02(+0.30%)
Mar 07, 2018		6.112	6.087	6.106	305,097	+0.02(+0.31%)
Mar 06, 2018	6.062	6.106	6.050	6.087	331,180	+0.04(+0.61%)
Mar 05, 2018	6.044	6.081	6.038	6.050	618,421	-0.01(-0.10%)
Mar 02, 2018	6.038	6.087	6.031	6.056	664,089	+0.00(+0.00%)
Mar 01, 2018	6.069	6.075	6.044	6.056	397,134	+0.01(+0.10%)
Feb 28, 2018	6.062	6.075	6.044	6.050	453,402	-0.01(-0.10%)
Feb 27, 2018	6.075	6.081	6.044	6.056	553,866	+0.00(+0.00%)
Feb 26, 2018	6.044	6.075	6.044	6.056	552,606	+0.02(+0.41%)
Feb 23, 2018	6.038	6.050	6.013	6.031	525,184	+0.03(+0.52%)
Feb 22, 2018	6.007	6.025	6.000	6.000	404,498	-0.01(-0.10%)
Feb 21, 2018	6.013	6.031	6.003	6.007	301,247	-0.01(-0.10%)
Feb 20, 2018	5.994	6.019	5.982	6.013	552,577	+0.01(+0.21%)
Feb 16, 2018		6.000	6.000	6.000	0	+0.03(+0.52%)
Feb 15, 2018	5.976	5.994	5.951	5.969	559,706	+0.02(+0.31%)
Feb 14, 2018	5.988	6.007	5.951	5.951	505,147	-0.05(-0.88%)
Feb 13, 2018	5.985	6.022	5.985	6.003	479,044	+0.01(+0.10%)
Feb 12, 2018	5.997	6.010	5.966	5.997	594,482	+0.02(+0.31%)
Feb 09, 2018	6.022	6.047	5.917	5.979	1,317,212	-0.04(-0.61%)
Feb 08, 2018	6.090	6.090	6.010	6.016	505,689	-0.06(-1.01%)
Feb 07, 2018	6.003	6.102	6.003	6.077	729,025	+0.07(+1.13%)
Feb 06, 2018	5.954	6.022	5.936	6.010	1,224,827	+0.03(+0.51%)
Feb 05, 2018	6.022	6.059	5.973	5.979	662,826	-0.06(-1.02%)
Feb 02, 2018	5.997	6.047	5.973	6.040	1,014,847	+0.04(+0.62%)
Feb 01, 2018	6.022	6.071	5.997	6.003	611,962	-0.04(-0.61%)
Jan 31, 2018	5.979	6.047	5.979	6.040	696,798	+0.09(+1.45%)
Jan 30, 2018	5.991	6.003	5.942	5.954	1,028,249	-0.07(-1.23%)
Jan 29, 2018	6.096	6.102	6.028	6.028	1,547,910	-0.11(-1.81%)
Jan 26, 2018	6.157	6.159	6.108	6.139	1,355,063	-0.02(-0.40%)
Jan 25, 2018	6.145	6.170	6.139	6.164	1,227,752	+0.01(+0.20%)
Jan 24, 2018	6.157	6.188	6.127	6.151	1,382,430	-0.01(-0.10%)
Jan 23, 2018	6.133	6.170	6.127	6.157	970,560	+0.02(+0.40%)
Jan 22, 2018	6.120	6.151	6.096	6.133	1,348,115	-0.01(-0.10%)
Jan 19, 2018	6.114	6.145	6.071	6.139	1,056,604	+0.03(+0.50%)
Jan 18, 2018	6.164	6.164	6.093	6.108	1,299,722	-0.06(-1.00%)
Jan 17, 2018	6.164	6.219	6.157	6.170	1,048,974	-0.02(-0.30%)
Jan 16, 2018	6.250	6.256	6.182	6.188	1,084,226	-0.06(-0.89%)
Jan 12, 2018		6.244	6.244	6.244	0	-0.06(-0.88%)
Jan 11, 2018	6.268	6.305	6.262	6.299	437,132	+0.05(+0.74%)
Jan 10, 2018	6.241	6.265	6.222	6.253	563,713	-0.01(-0.10%)
Jan 09, 2018	6.271	6.290	6.259	6.259	510,385	-0.01(-0.20%)
Jan 08, 2018	6.265	6.290	6.253	6.271	441,903	+0.00(+0.00%)
Jan 05, 2018	6.290	6.290	6.253	6.271	589,899	-0.01(-0.10%)
Jan 04, 2018	6.259	6.302	6.253	6.277	1,335,918	+0.03(+0.49%)
Jan 03, 2018	6.247	6.277	6.186	6.247	1,933,885	+0.02(+0.29%)
Jan 02, 2018	6.326	6.345	6.228	6.228	1,553,770	-0.10(-1.55%)
Dec 29, 2017		6.326	6.326	6.326	0	+0.01(+0.19%)
Dec 28, 2017	6.320	6.332	6.296	6.314	454,998	-0.01(-0.10%)
Dec 27, 2017	6.302	6.324	6.290	6.320	712,732	+0.02(+0.39%)
Dec 26, 2017	6.338	6.351	6.277	6.296	701,069	-0.07(-1.06%)
Dec 22, 2017	6.332	6.363	6.308	6.363	483,533	+0.04(+0.58%)
Dec 21, 2017	6.351	6.352	6.320	6.326	668,685	-0.06(-0.86%)
Dec 20, 2017	6.332	6.381	6.332	6.381	405,358	+0.04(+0.58%)
Dec 19, 2017	6.363	6.363	6.327	6.345	474,344	-0.02(-0.29%)
Dec 18, 2017	6.375	6.394	6.346	6.363	500,024	+0.01(+0.19%)
Dec 15, 2017	6.332	6.363	6.332	6.351	390,119	+0.02(+0.29%)
Dec 14, 2017	6.351	6.357	6.308	6.332	382,828	-0.03(-0.43%)
Dec 13, 2017	6.329	6.360	6.323	6.360	346,781	+0.04(+0.58%)
Dec 12, 2017	6.372	6.380	6.317	6.323	591,806	-0.05(-0.76%)
Dec 11, 2017	6.384	6.402	6.372	6.372	378,308	-0.02(-0.29%)
Dec 08, 2017	6.384	6.409	6.384	6.390	291,853	+0.00(+0.00%)
Dec 07, 2017	6.366	6.402	6.360	6.390	309,499	+0.02(+0.38%)
Dec 06, 2017	6.354	6.390	6.354	6.366	329,760	+0.01(+0.19%)
Dec 05, 2017	6.354	6.372	6.329	6.354	360,380	+0.01(+0.10%)
Dec 04, 2017	6.354	6.402	6.348	6.348	396,235	-0.01(-0.19%)
Dec 01, 2017	6.329	6.360	6.305	6.360	347,677	+0.04(+0.67%)
Nov 30, 2017	6.293	6.336	6.288	6.317	410,645	+0.04(+0.58%)
Nov 29, 2017	6.287	6.293	6.264	6.281	288,901	+0.00(+0.00%)
Nov 28, 2017	6.323	6.329	6.281	6.281	520,483	-0.04(-0.67%)
Nov 27, 2017	6.348	6.360	6.317	6.323	243,797	-0.04(-0.57%)
Nov 24, 2017	6.348	6.360	6.342	6.360	69,897	+0.02(+0.29%)
Nov 22, 2017	6.323	6.348	6.323	6.342	130,409	+0.01(+0.10%)
Nov 21, 2017	6.336	6.354	6.323	6.336	207,816	+0.01(+0.10%)
Nov 20, 2017	6.305	6.336	6.305	6.329	267,600	+0.02(+0.39%)
Nov 17, 2017	6.305	6.317	6.299	6.305	200,624	-0.02(-0.29%)
Nov 16, 2017	6.275	6.329	6.275	6.323	331,565	+0.06(+0.97%)
Nov 15, 2017	6.263	6.274	6.196	6.263	485,929	-0.01(-0.19%)
Nov 14, 2017	6.323	6.324	6.269	6.275	657,383	-0.05(-0.82%)
Nov 13, 2017	6.320	6.332	6.308	6.326	270,478	-0.01(-0.10%)
Nov 10, 2017	6.308	6.332	6.302	6.332	288,607	+0.02(+0.38%)
Nov 09, 2017	6.308	6.339	6.290	6.308	409,945	-0.02(-0.29%)
Nov 08, 2017	6.363	6.381	6.320	6.326	361,157	-0.04(-0.57%)
Nov 07, 2017	6.345	6.369	6.345	6.363	230,273	+0.01(+0.19%)
Nov 06, 2017	6.357	6.369	6.345	6.351	239,979	+0.01(+0.10%)
Nov 03, 2017	6.339	6.357	6.332	6.345	241,475	+0.00(+0.00%)
Nov 02, 2017	6.369	6.374	6.339	6.345	311,275	-0.02(-0.28%)
Nov 01, 2017	6.393	6.393	6.345	6.363	304,463	-0.01(-0.09%)
Oct 31, 2017	6.363	6.393	6.356	6.369	290,633	+0.02(+0.29%)
Oct 30, 2017	6.351	6.363	6.339	6.351	190,941	+0.00(+0.00%)
Oct 27, 2017	6.320	6.357	6.314	6.351	331,421	+0.04(+0.57%)
Oct 26, 2017	6.345	6.381	6.314	6.314	385,258	-0.02(-0.29%)
Oct 25, 2017	6.399	6.411	6.320	6.332	566,978	-0.09(-1.41%)
Oct 24, 2017	6.435	6.441	6.412	6.423	250,505	-0.01(-0.19%)
Oct 23, 2017	6.411	6.459	6.399	6.435	528,264	+0.02(+0.38%)
Oct 20, 2017	6.387	6.417	6.369	6.411	295,824	+0.02(+0.28%)
Oct 19, 2017	6.351	6.393	6.345	6.393	252,565	+0.04(+0.67%)
Oct 18, 2017	6.357	6.369	6.345	6.351	341,190	-0.01(-0.10%)
Oct 17, 2017	6.363	6.375	6.357	6.357	273,199	-0.01(-0.19%)
Oct 16, 2017	6.375	6.387	6.369	6.369	301,175	-0.01(-0.19%)
Oct 13, 2017	6.363	6.381	6.345	6.381	316,083	+0.03(+0.48%)
Oct 12, 2017	6.357	6.375	6.345	6.351	387,473	-0.00(-0.05%)
Oct 11, 2017	6.348	6.366	6.342	6.354	314,851	-0.01(-0.09%)
Oct 10, 2017	6.342	6.366	6.321	6.360	370,515	+0.01(+0.19%)
Oct 09, 2017	6.336	6.354	6.308	6.348	235,533	+0.02(+0.28%)
Oct 06, 2017	6.312	6.342	6.282	6.330	315,737	+0.01(+0.09%)
Oct 05, 2017	6.318	6.331	6.312	6.324	208,655	+0.01(+0.19%)
Oct 04, 2017	6.324	6.342	6.312	6.312	307,952	-0.03(-0.47%)
Oct 03, 2017	6.348	6.354	6.318	6.342	469,301	-0.01(-0.09%)
Oct 02, 2017	6.348	6.354	6.312	6.348	357,432	+0.00(+0.00%)
Sep 29, 2017	6.294	6.348	6.288	6.348	674,131	+0.05(+0.86%)
Sep 28, 2017	6.288	6.300	6.270	6.294	539,744	+0.00(+0.00%)
Sep 27, 2017	6.318	6.321	6.294	6.294	216,974	-0.03(-0.47%)
Sep 26, 2017	6.306	6.330	6.294	6.324	276,157	+0.03(+0.48%)
Sep 25, 2017	6.300	6.306	6.270	6.294	244,420	-0.01(-0.19%)
Sep 22, 2017	6.276	6.306	6.265	6.306	331,784	+0.05(+0.77%)
Sep 21, 2017	6.288	6.294	6.252	6.258	291,806	-0.04(-0.57%)
Sep 20, 2017	6.276	6.294	6.264	6.294	262,629	+0.02(+0.38%)
Sep 19, 2017	6.288	6.300	6.258	6.270	484,661	-0.01(-0.19%)
Sep 18, 2017	6.294	6.306	6.282	6.282	338,022	-0.02(-0.33%)
Sep 15, 2017	6.270	6.306	6.270	6.303	191,810	+0.04(+0.62%)
Sep 14, 2017	6.276	6.294	6.264	6.264	212,938	-0.02(-0.24%)
Sep 13, 2017	6.267	6.290	6.261	6.279	332,145	+0.00(+0.00%)
Sep 12, 2017	6.285	6.296	6.261	6.279	322,896	+0.01(+0.19%)
Sep 11, 2017	6.261	6.285	6.256	6.267	216,465	+0.02(+0.38%)
Sep 08, 2017	6.237	6.261	6.237	6.243	207,657	-0.01(-0.19%)
Sep 07, 2017	6.237	6.273	6.237	6.255	282,962	+0.02(+0.29%)
Sep 06, 2017	6.243	6.279	6.207	6.237	460,381	-0.01(-0.10%)
Sep 05, 2017	6.243	6.255	6.209	6.243	909,861	+0.01(+0.19%)
Sep 01, 2017	6.302	6.302	6.219	6.231	626,483	-0.01(-0.10%)
Aug 31, 2017	6.249	6.255	6.237	6.237	339,288	+0.00(+0.00%)
Aug 30, 2017	6.249	6.290	6.231	6.237	385,362	-0.01(-0.19%)
Aug 29, 2017	6.237	6.273	6.231	6.249	635,579	-0.03(-0.48%)
Aug 28, 2017	6.273	6.285	6.267	6.279	257,620	+0.01(+0.10%)
Aug 25, 2017	6.273	6.296	6.267	6.273	299,426	+0.01(+0.19%)
Aug 24, 2017	6.261	6.267	6.249	6.261	215,418	+0.00(+0.00%)
Aug 23, 2017	6.231	6.267	6.231	6.261	350,807	+0.01(+0.10%)
Aug 22, 2017	6.255	6.267	6.243	6.255	263,761	+0.02(+0.29%)
Aug 21, 2017	6.243	6.249	6.220	6.237	217,784	+0.00(+0.00%)
Aug 18, 2017	6.213	6.252	6.189	6.237	285,828	+0.01(+0.10%)
Aug 17, 2017	6.273	6.296	6.195	6.231	298,066	-0.05(-0.85%)
Aug 16, 2017	6.219	6.302	6.219	6.285	331,764	+0.07(+1.06%)
Aug 15, 2017	6.195	6.243	6.171	6.219	411,001	+0.02(+0.29%)
Aug 14, 2017	6.189	6.213	6.159	6.201	517,132	+0.04(+0.68%)
Aug 11, 2017	6.111	6.228	6.082	6.159	966,140	-0.00(-0.05%)
Aug 10, 2017	6.305	6.310	6.133	6.162	1,216,358	-0.16(-2.53%)
Aug 09, 2017	6.322	6.334	6.305	6.322	415,074	-0.02(-0.28%)
Aug 08, 2017	6.358	6.358	6.328	6.340	406,736	-0.01(-0.09%)
Aug 07, 2017	6.358	6.358	6.328	6.346	332,673	-0.01(-0.19%)
Aug 04, 2017	6.364	6.376	6.343	6.358	316,749	+0.00(+0.00%)
Aug 03, 2017	6.346	6.376	6.346	6.358	395,493	+0.01(+0.19%)
Aug 02, 2017	6.328	6.364	6.328	6.346	778,695	+0.02(+0.28%)
Aug 01, 2017	6.293	6.328	6.281	6.328	421,115	+0.05(+0.76%)
Jul 31, 2017	6.275	6.287	6.257	6.281	389,435	+0.01(+0.19%)
Jul 28, 2017	6.216	6.269	6.210	6.269	372,842	+0.07(+1.05%)
Jul 27, 2017	6.204	6.227	6.204	6.204	358,864	+0.00(+0.00%)
Jul 26, 2017	6.227	6.239	6.204	6.204	436,190	-0.02(-0.38%)
Jul 25, 2017	6.227	6.233	6.198	6.227	419,228	+0.01(+0.19%)
Jul 24, 2017	6.239	6.251	6.204	6.216	347,060	-0.01(-0.10%)
Jul 21, 2017	6.221	6.245	6.204	6.221	227,555	+0.00(+0.00%)
Jul 20, 2017	6.233	6.257	6.216	6.221	387,828	-0.01(-0.10%)
Jul 19, 2017	6.216	6.275	6.214	6.227	563,182	+0.03(+0.48%)
Jul 18, 2017	6.198	6.204	6.174	6.198	283,882	-0.01(-0.10%)
Jul 17, 2017	6.198	6.227	6.198	6.204	266,151	+0.01(+0.10%)
Jul 14, 2017	6.180	6.204	6.180	6.198	209,697	+0.02(+0.38%)
Jul 13, 2017	6.168	6.198	6.156	6.174	270,277	-0.01(-0.10%)
Jul 12, 2017	6.192	6.216	6.144	6.180	462,740	-0.00(-0.05%)
Jul 11, 2017	6.165	6.207	6.165	6.183	383,082	+0.01(+0.10%)
Jul 10, 2017	6.136	6.183	6.136	6.177	384,030	+0.04(+0.58%)
Jul 07, 2017	6.142	6.142	6.112	6.142	397,411	+0.01(+0.10%)
Jul 06, 2017	6.100	6.171	6.100	6.136	699,451	+0.01(+0.19%)
Jul 05, 2017	6.100	6.124	6.096	6.124	343,612	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.