Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.117	3.153	3.110	3.132	758,733	+0.02(+0.68%)
Apr 28, 2011	3.114	3.135	3.096	3.110	1,662,613	+0.00(+0.11%)
Apr 27, 2011	3.117	3.121	3.089	3.107	1,000,397	-0.01(-0.34%)
Apr 26, 2011	3.100	3.139	3.096	3.117	1,658,390	+0.02(+0.68%)
Apr 25, 2011	3.088	3.100	3.068	3.096	921,594	-0.00(-0.11%)
Apr 21, 2011	3.072	3.100	3.061	3.100	1,010,255	+0.05(+1.49%)
Apr 20, 2011	3.026	3.072	3.023	3.054	975,046	+0.03(+1.04%)
Apr 19, 2011	2.984	3.026	2.980	3.023	1,407,480	+0.04(+1.17%)
Apr 18, 2011	2.991	2.991	2.970	2.988	504,048	-0.01(-0.35%)
Apr 15, 2011	2.988	3.005	2.984	2.998	660,350	+0.00(+0.12%)
Apr 14, 2011	2.960	2.998	2.960	2.995	1,106,835	+0.01(+0.47%)
Apr 13, 2011	2.981	3.005	2.974	2.981	847,976	-0.00(-0.12%)
Apr 12, 2011	2.974	2.988	2.956	2.984	1,379,551	+0.00(+0.00%)
Apr 11, 2011	2.991	2.991	2.963	2.984	790,743	+0.01(+0.24%)
Apr 08, 2011	2.998	2.998	2.974	2.977	471,057	-0.01(-0.47%)
Apr 07, 2011	3.002	3.005	2.984	2.991	362,574	-0.01(-0.23%)
Apr 06, 2011	2.998	3.002	2.984	2.998	455,593	+0.01(+0.23%)
Apr 05, 2011	2.995	3.009	2.981	2.991	541,747	+0.01(+0.35%)
Apr 04, 2011	2.981	2.998	2.974	2.981	560,964	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.