Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.308	4.326	4.308	4.326	333,350	+0.01(+0.32%)
Apr 29, 2014	4.317	4.329	4.308	4.313	645,598	-0.00(-0.11%)
Apr 28, 2014	4.313	4.331	4.303	4.317	536,958	+0.00(+0.00%)
Apr 25, 2014	4.308	4.317	4.299	4.317	446,692	+0.00(+0.00%)
Apr 24, 2014	4.308	4.317	4.299	4.317	619,421	+0.02(+0.42%)
Apr 23, 2014	4.299	4.317	4.285	4.299	696,817	+0.00(+0.11%)
Apr 22, 2014	4.276	4.299	4.276	4.294	392,727	+0.02(+0.43%)
Apr 21, 2014	4.276	4.285	4.262	4.276	491,162	+0.00(+0.00%)
Apr 17, 2014	4.262	4.276	4.276	4.276	405,795	+0.01(+0.21%)
Apr 16, 2014	4.240	4.276	4.231	4.267	501,001	+0.03(+0.64%)
Apr 15, 2014	4.212	4.240	4.212	4.240	499,581	+0.03(+0.65%)
Apr 14, 2014	4.231	4.231	4.199	4.212	522,960	-0.01(-0.22%)
Apr 11, 2014	4.194	4.226	4.190	4.222	339,083	+0.02(+0.58%)
Apr 10, 2014	4.220	4.224	4.193	4.197	575,360	-0.02(-0.54%)
Apr 09, 2014	4.202	4.224	4.197	4.220	550,281	+0.01(+0.21%)
Apr 08, 2014	4.184	4.211	4.184	4.211	664,887	+0.02(+0.54%)
Apr 07, 2014	4.193	4.202	4.179	4.188	440,139	-0.01(-0.22%)
Apr 04, 2014	4.197	4.206	4.188	4.197	627,957	+0.01(+0.32%)
Apr 03, 2014	4.193	4.193	4.179	4.184	664,634	-0.02(-0.43%)
Apr 02, 2014	4.202	4.211	4.184	4.202	589,623	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.