Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.814	4.824	4.796	4.824	740,288	+0.02(+0.46%)
May 29, 2003	4.814	4.824	4.789	4.802	722,186	+0.01(+0.20%)
May 28, 2003	4.796	4.814	4.780	4.792	601,821	-0.01(-0.13%)
May 27, 2003	4.840	4.849	4.792	4.799	988,639	-0.03(-0.72%)
May 23, 2003	4.780	4.849	4.761	4.833	1,396,734	+0.06(+1.32%)
May 22, 2003	4.786	4.792	4.764	4.770	693,286	-0.01(-0.13%)
May 21, 2003	4.789	4.796	4.770	4.777	753,309	-0.01(-0.20%)
May 20, 2003	4.777	4.786	4.761	4.786	600,233	+0.01(+0.20%)
May 19, 2003	4.786	4.786	4.755	4.777	666,926	+0.02(+0.40%)
May 16, 2003	4.777	4.780	4.752	4.758	724,409	-0.01(-0.26%)
May 15, 2003	4.783	4.786	4.752	4.770	663,433	-0.01(-0.26%)
May 14, 2003	4.802	4.811	4.767	4.783	847,314	-0.03(-0.72%)
May 13, 2003	4.833	4.833	4.799	4.818	899,398	-0.02(-0.33%)
May 12, 2003	4.824	4.833	4.780	4.833	1,032,148	+0.02(+0.33%)
May 09, 2003	4.786	4.818	4.764	4.818	689,792	+0.05(+0.99%)
May 08, 2003	4.780	4.796	4.755	4.770	604,680	-0.01(-0.20%)
May 07, 2003	4.796	4.799	4.770	4.780	511,627	-0.01(-0.13%)
May 06, 2003	4.786	4.802	4.761	4.786	549,738	+0.00(+0.00%)
May 05, 2003	4.770	4.802	4.742	4.786	710,753	+0.02(+0.33%)
May 02, 2003	4.755	4.792	4.748	4.770	620,241	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.