Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.610	2.620	2.594	2.601	339,985	-0.01(-0.49%)
Apr 29, 2010	2.597	2.617	2.591	2.613	655,497	+0.03(+1.00%)
Apr 28, 2010	2.578	2.591	2.572	2.588	511,535	+0.01(+0.50%)
Apr 27, 2010	2.594	2.610	2.568	2.575	520,144	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,106	-0.01(-0.49%)
Apr 23, 2010	2.604	2.610	2.591	2.610	490,414	+0.02(+0.75%)
Apr 22, 2010	2.588	2.594	2.575	2.591	507,853	+0.00(+0.12%)
Apr 21, 2010	2.578	2.594	2.572	2.588	560,299	+0.01(+0.25%)
Apr 20, 2010	2.575	2.591	2.556	2.581	767,508	+0.02(+0.63%)
Apr 19, 2010	2.565	2.575	2.556	2.565	510,351	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.546	2.581	648,786	-0.01(-0.37%)
Apr 15, 2010	2.578	2.594	2.572	2.591	520,523	+0.01(+0.25%)
Apr 14, 2010	2.565	2.584	2.565	2.584	704,414	+0.01(+0.50%)
Apr 13, 2010	2.565	2.575	2.552	2.572	714,937	+0.01(+0.25%)
Apr 12, 2010	2.578	2.588	2.565	2.565	762,182	-0.01(-0.38%)
Apr 09, 2010	2.575	2.588	2.559	2.575	578,348	+0.01(+0.38%)
Apr 08, 2010	2.568	2.575	2.549	2.565	882,146	-0.00(-0.13%)
Apr 07, 2010	2.584	2.594	2.556	2.568	838,164	-0.03(-0.99%)
Apr 06, 2010	2.601	2.601	2.584	2.594	661,606	+0.01(+0.50%)
Apr 05, 2010	2.565	2.594	2.556	2.581	574,554	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.