Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.007	6.156	6.007	6.111	708,977	+0.08(+1.35%)
Jun 29, 2020	6.037	6.037	5.974	6.029	299,959	+0.04(+0.62%)
Jun 26, 2020	6.037	6.052	5.970	5.992	413,047	-0.04(-0.74%)
Jun 25, 2020	6.111	6.126	6.029	6.037	568,744	-0.08(-1.33%)
Jun 24, 2020	6.193	6.204	6.074	6.118	421,775	-0.10(-1.67%)
Jun 23, 2020	6.237	6.267	6.185	6.222	855,961	-0.01(-0.24%)
Jun 22, 2020	6.178	6.282	6.178	6.237	277,402	+0.02(+0.36%)
Jun 19, 2020	6.252	6.267	6.208	6.215	147,199	+0.01(+0.12%)
Jun 18, 2020	6.163	6.260	6.163	6.208	228,538	-0.01(-0.24%)
Jun 17, 2020	6.297	6.297	6.222	6.222	170,721	-0.07(-1.06%)
Jun 16, 2020	6.237	6.297	6.159	6.289	371,929	+0.19(+3.04%)
Jun 15, 2020	6.029	6.185	6.007	6.104	433,147	-0.04(-0.72%)
Jun 12, 2020	6.215	6.237	6.059	6.148	491,966	+0.08(+1.38%)
Jun 11, 2020	6.300	6.300	6.049	6.064	724,651	-0.37(-5.73%)
Jun 10, 2020	6.500	6.500	6.389	6.433	191,729	-0.05(-0.80%)
Jun 09, 2020	6.455	6.507	6.418	6.485	281,366	+0.00(+0.00%)
Jun 08, 2020	6.448	6.529	6.448	6.485	353,508	+0.04(+0.57%)
Jun 05, 2020	6.485	6.529	6.426	6.448	486,619	+0.04(+0.58%)
Jun 04, 2020	6.404	6.433	6.381	6.411	498,554	-0.03(-0.46%)
Jun 03, 2020	6.367	6.463	6.345	6.440	790,433	+0.12(+1.87%)
Jun 02, 2020	6.330	6.352	6.263	6.322	418,319	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.