Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.020 | 7.136 | 7.011 | 7.136 | 349,096 | +0.14(+2.05%) |
Jan 30, 2023 | 6.975 | 7.002 | 6.957 | 6.993 | 235,953 | +0.02(+0.26%) |
Jan 27, 2023 | 6.939 | 6.975 | 6.930 | 6.975 | 269,721 | +0.05(+0.78%) |
Jan 26, 2023 | 6.939 | 6.948 | 6.885 | 6.921 | 244,691 | +0.04(+0.65%) |
Jan 25, 2023 | 6.912 | 6.930 | 6.868 | 6.876 | 273,469 | -0.04(-0.65%) |
Jan 24, 2023 | 6.859 | 6.966 | 6.823 | 6.921 | 307,414 | +0.04(+0.52%) |
Jan 23, 2023 | 6.876 | 6.912 | 6.850 | 6.885 | 242,846 | +0.00(+0.00%) |
Jan 20, 2023 | 6.823 | 6.885 | 6.805 | 6.885 | 371,674 | +0.09(+1.32%) |
Jan 19, 2023 | 6.850 | 6.850 | 6.780 | 6.796 | 264,390 | -0.05(-0.79%) |
Jan 18, 2023 | 6.957 | 6.966 | 6.823 | 6.850 | 319,102 | -0.03(-0.39%) |
Jan 17, 2023 | 6.850 | 6.881 | 6.807 | 6.876 | 252,430 | +0.04(+0.66%) |
Jan 13, 2023 | 6.814 | 6.832 | 6.778 | 6.832 | 480,685 | +0.02(+0.26%) |
Jan 12, 2023 | 6.760 | 6.814 | 6.715 | 6.814 | 336,047 | +0.08(+1.16%) |
Jan 11, 2023 | 6.691 | 6.736 | 6.682 | 6.736 | 216,805 | +0.04(+0.67%) |
Jan 10, 2023 | 6.647 | 6.691 | 6.629 | 6.691 | 230,015 | +0.05(+0.81%) |
Jan 09, 2023 | 6.709 | 6.718 | 6.620 | 6.638 | 227,781 | -0.04(-0.53%) |
Jan 06, 2023 | 6.611 | 6.700 | 6.602 | 6.673 | 367,690 | +0.07(+1.08%) |
Jan 05, 2023 | 6.620 | 6.620 | 6.531 | 6.602 | 176,446 | -0.04(-0.54%) |
Jan 04, 2023 | 6.531 | 6.656 | 6.504 | 6.638 | 205,049 | +0.11(+1.64%) |
Jan 03, 2023 | 6.522 | 6.531 | 6.442 | 6.531 | 309,444 | +0.04(+0.69%) |
Dec 30, 2022 | 6.379 | 6.486 | 6.352 | 6.486 | 692,817 | +0.12(+1.96%) |
Dec 29, 2022 | 6.335 | 6.406 | 6.326 | 6.362 | 723,100 | +0.02(+0.28%) |
Dec 28, 2022 | 6.451 | 6.468 | 6.317 | 6.344 | 463,091 | -0.07(-1.11%) |
Dec 27, 2022 | 6.477 | 6.477 | 6.415 | 6.415 | 341,545 | -0.08(-1.23%) |
Dec 23, 2022 | 6.451 | 6.504 | 6.451 | 6.495 | 291,899 | +0.07(+1.11%) |
Dec 22, 2022 | 6.460 | 6.473 | 6.400 | 6.424 | 416,604 | -0.04(-0.55%) |
Dec 21, 2022 | 6.468 | 6.482 | 6.415 | 6.460 | 519,678 | +0.01(+0.14%) |
Dec 20, 2022 | 6.433 | 6.484 | 6.433 | 6.451 | 258,666 | +0.00(+0.00%) |
Dec 19, 2022 | 6.531 | 6.549 | 6.446 | 6.451 | 349,577 | -0.12(-1.90%) |
Dec 16, 2022 | 6.477 | 6.611 | 6.477 | 6.575 | 499,706 | +0.00(+0.00%) |
Dec 15, 2022 | 6.611 | 6.611 | 6.544 | 6.575 | 532,197 | -0.05(-0.81%) |
Dec 14, 2022 | 6.584 | 6.629 | 6.558 | 6.629 | 374,928 | +0.07(+0.99%) |
Dec 13, 2022 | 6.617 | 6.643 | 6.542 | 6.564 | 421,421 | +0.05(+0.82%) |
Dec 12, 2022 | 6.502 | 6.599 | 6.493 | 6.511 | 546,917 | +0.02(+0.27%) |
Dec 09, 2022 | 6.590 | 6.608 | 6.484 | 6.493 | 380,481 | -0.11(-1.74%) |
Dec 08, 2022 | 6.688 | 6.727 | 6.599 | 6.608 | 260,698 | -0.07(-1.06%) |
Dec 07, 2022 | 6.617 | 6.688 | 6.573 | 6.679 | 222,725 | +0.06(+0.94%) |
Dec 06, 2022 | 6.688 | 6.688 | 6.589 | 6.617 | 316,767 | -0.03(-0.40%) |
Dec 05, 2022 | 6.741 | 6.782 | 6.643 | 6.643 | 313,418 | -0.16(-2.34%) |
Dec 02, 2022 | 6.785 | 6.811 | 6.750 | 6.803 | 231,075 | -0.03(-0.39%) |
Dec 01, 2022 | 6.838 | 6.865 | 6.767 | 6.829 | 283,994 | +0.08(+1.18%) |
Nov 30, 2022 | 6.643 | 6.750 | 6.599 | 6.750 | 244,804 | +0.12(+1.73%) |
Nov 29, 2022 | 6.652 | 6.710 | 6.608 | 6.635 | 277,961 | +0.00(+0.00%) |
Nov 28, 2022 | 6.670 | 6.679 | 6.626 | 6.635 | 194,889 | -0.04(-0.53%) |
Nov 25, 2022 | 6.661 | 6.692 | 6.652 | 6.670 | 86,514 | +0.01(+0.13%) |
Nov 23, 2022 | 6.767 | 6.767 | 6.617 | 6.661 | 156,682 | -0.04(-0.53%) |
Nov 22, 2022 | 6.679 | 6.714 | 6.627 | 6.696 | 247,819 | +0.02(+0.27%) |
Nov 21, 2022 | 6.599 | 6.679 | 6.589 | 6.679 | 232,130 | +0.11(+1.62%) |
Nov 18, 2022 | 6.546 | 6.581 | 6.537 | 6.573 | 200,925 | +0.06(+0.88%) |
Nov 17, 2022 | 6.626 | 6.635 | 6.493 | 6.515 | 290,604 | -0.15(-2.19%) |
Nov 16, 2022 | 6.652 | 6.661 | 6.626 | 6.661 | 189,092 | +0.00(+0.00%) |
Nov 15, 2022 | 6.555 | 6.661 | 6.537 | 6.661 | 312,657 | +0.18(+2.73%) |
Nov 14, 2022 | 6.484 | 6.528 | 6.465 | 6.484 | 263,925 | +0.02(+0.31%) |
Nov 11, 2022 | 6.552 | 6.552 | 6.464 | 6.464 | 301,560 | -0.08(-1.21%) |
Nov 10, 2022 | 6.499 | 6.574 | 6.485 | 6.543 | 339,257 | +0.16(+2.48%) |
Nov 09, 2022 | 6.411 | 6.481 | 6.376 | 6.385 | 304,887 | -0.04(-0.55%) |
Nov 08, 2022 | 6.429 | 6.516 | 6.376 | 6.420 | 297,431 | +0.04(+0.55%) |
Nov 07, 2022 | 6.332 | 6.402 | 6.310 | 6.385 | 261,764 | +0.04(+0.55%) |
Nov 04, 2022 | 6.332 | 6.420 | 6.323 | 6.350 | 266,809 | +0.03(+0.42%) |
Nov 03, 2022 | 6.420 | 6.420 | 6.323 | 6.323 | 301,804 | -0.13(-1.97%) |
Nov 02, 2022 | 6.560 | 6.560 | 6.437 | 6.451 | 321,145 | -0.11(-1.67%) |
Nov 01, 2022 | 6.569 | 6.587 | 6.503 | 6.560 | 410,383 | +0.09(+1.36%) |
Oct 31, 2022 | 6.446 | 6.534 | 6.420 | 6.473 | 308,780 | -0.04(-0.54%) |
Oct 28, 2022 | 6.446 | 6.516 | 6.445 | 6.508 | 391,076 | +0.08(+1.23%) |
Oct 27, 2022 | 6.253 | 6.451 | 6.253 | 6.429 | 609,472 | +0.21(+3.39%) |
Oct 26, 2022 | 6.227 | 6.275 | 6.187 | 6.218 | 329,553 | -0.01(-0.14%) |
Oct 25, 2022 | 6.130 | 6.235 | 6.073 | 6.227 | 365,657 | +0.12(+2.01%) |
Oct 24, 2022 | 6.069 | 6.121 | 6.042 | 6.104 | 342,589 | +0.08(+1.31%) |
Oct 21, 2022 | 5.928 | 6.053 | 5.928 | 6.025 | 386,254 | +0.08(+1.33%) |
Oct 20, 2022 | 5.954 | 5.998 | 5.928 | 5.946 | 196,334 | -0.02(-0.29%) |
Oct 19, 2022 | 5.928 | 5.963 | 5.893 | 5.963 | 306,200 | +0.03(+0.44%) |
Oct 18, 2022 | 5.981 | 5.981 | 5.893 | 5.937 | 348,705 | +0.02(+0.30%) |
Oct 17, 2022 | 5.946 | 5.972 | 5.788 | 5.919 | 330,094 | +0.04(+0.60%) |
Oct 14, 2022 | 5.946 | 5.946 | 5.867 | 5.884 | 298,594 | -0.04(-0.59%) |
Oct 13, 2022 | 5.884 | 6.007 | 5.849 | 5.919 | 406,643 | -0.03(-0.55%) |
Oct 12, 2022 | 5.987 | 6.039 | 5.943 | 5.952 | 260,989 | -0.03(-0.58%) |
Oct 11, 2022 | 5.987 | 6.048 | 5.943 | 5.987 | 279,857 | +0.01(+0.15%) |
Oct 10, 2022 | 6.083 | 6.083 | 5.962 | 5.978 | 480,285 | -0.08(-1.30%) |
Oct 07, 2022 | 6.117 | 6.117 | 6.039 | 6.056 | 200,249 | -0.08(-1.28%) |
Oct 06, 2022 | 6.161 | 6.178 | 6.109 | 6.135 | 195,486 | -0.02(-0.28%) |
Oct 05, 2022 | 6.187 | 6.196 | 6.065 | 6.152 | 385,575 | -0.07(-1.12%) |
Oct 04, 2022 | 6.239 | 6.248 | 6.187 | 6.222 | 385,021 | +0.06(+0.99%) |
Oct 03, 2022 | 6.152 | 6.187 | 6.078 | 6.161 | 382,397 | +0.10(+1.73%) |
Sep 30, 2022 | 6.013 | 6.107 | 6.004 | 6.056 | 350,351 | +0.03(+0.43%) |
Sep 29, 2022 | 6.213 | 6.244 | 6.013 | 6.030 | 768,850 | -0.24(-3.76%) |
Sep 28, 2022 | 6.205 | 6.283 | 6.161 | 6.266 | 447,817 | +0.10(+1.70%) |
Sep 27, 2022 | 6.196 | 6.231 | 6.126 | 6.161 | 391,883 | -0.01(-0.14%) |
Sep 26, 2022 | 6.274 | 6.327 | 6.161 | 6.170 | 341,517 | -0.11(-1.80%) |
Sep 23, 2022 | 6.327 | 6.388 | 6.261 | 6.283 | 309,892 | -0.13(-2.04%) |
Sep 22, 2022 | 6.510 | 6.536 | 6.379 | 6.414 | 260,220 | -0.08(-1.21%) |
Sep 21, 2022 | 6.536 | 6.544 | 6.492 | 6.492 | 174,067 | -0.03(-0.40%) |
Sep 20, 2022 | 6.536 | 6.544 | 6.483 | 6.518 | 186,565 | -0.03(-0.53%) |
Sep 19, 2022 | 6.579 | 6.605 | 6.544 | 6.553 | 177,487 | -0.03(-0.40%) |
Sep 16, 2022 | 6.562 | 6.614 | 6.510 | 6.579 | 313,441 | -0.05(-0.79%) |
Sep 15, 2022 | 6.666 | 6.684 | 6.601 | 6.631 | 156,560 | -0.05(-0.78%) |
Sep 14, 2022 | 6.736 | 6.767 | 6.675 | 6.684 | 171,574 | -0.03(-0.48%) |
Sep 13, 2022 | 6.681 | 6.784 | 6.677 | 6.716 | 178,883 | -0.04(-0.64%) |
Sep 12, 2022 | 6.759 | 6.811 | 6.716 | 6.759 | 250,320 | +0.05(+0.77%) |
Sep 09, 2022 | 6.673 | 6.725 | 6.657 | 6.707 | 103,073 | +0.05(+0.78%) |
Sep 08, 2022 | 6.690 | 6.734 | 6.638 | 6.655 | 328,552 | -0.03(-0.52%) |
Sep 07, 2022 | 6.733 | 6.741 | 6.681 | 6.690 | 363,621 | -0.05(-0.77%) |
Sep 06, 2022 | 6.751 | 6.768 | 6.690 | 6.742 | 323,273 | +0.00(+0.00%) |
Sep 02, 2022 | 6.785 | 6.803 | 6.733 | 6.742 | 289,307 | -0.04(-0.64%) |
Sep 01, 2022 | 6.872 | 6.872 | 6.707 | 6.785 | 335,983 | -0.10(-1.38%) |
Aug 31, 2022 | 6.924 | 6.958 | 6.837 | 6.880 | 169,649 | -0.02(-0.25%) |
Aug 30, 2022 | 6.950 | 6.989 | 6.880 | 6.898 | 210,503 | -0.04(-0.62%) |
Aug 29, 2022 | 6.846 | 6.941 | 6.837 | 6.941 | 124,622 | +0.07(+1.01%) |
Aug 26, 2022 | 6.915 | 6.915 | 6.837 | 6.872 | 203,107 | -0.02(-0.25%) |
Aug 25, 2022 | 6.924 | 6.941 | 6.872 | 6.889 | 196,292 | +0.02(+0.25%) |
Aug 24, 2022 | 6.829 | 6.941 | 6.829 | 6.872 | 273,074 | +0.02(+0.25%) |
Aug 23, 2022 | 6.932 | 6.976 | 6.811 | 6.855 | 346,379 | -0.07(-1.00%) |
Aug 22, 2022 | 6.924 | 6.984 | 6.915 | 6.924 | 240,937 | -0.10(-1.48%) |
Aug 19, 2022 | 7.071 | 7.071 | 7.010 | 7.028 | 121,719 | -0.10(-1.34%) |
Aug 18, 2022 | 7.157 | 7.183 | 7.097 | 7.123 | 181,553 | -0.03(-0.36%) |
Aug 17, 2022 | 7.227 | 7.227 | 7.106 | 7.149 | 245,846 | -0.10(-1.31%) |
Aug 16, 2022 | 7.227 | 7.253 | 7.192 | 7.244 | 171,904 | +0.03(+0.36%) |
Aug 15, 2022 | 7.183 | 7.260 | 7.172 | 7.218 | 148,126 | +0.00(+0.00%) |
Aug 12, 2022 | 7.227 | 7.235 | 7.192 | 7.218 | 124,420 | +0.01(+0.16%) |
Aug 11, 2022 | 7.164 | 7.224 | 7.164 | 7.207 | 181,076 | +0.05(+0.72%) |
Aug 10, 2022 | 7.121 | 7.164 | 7.095 | 7.155 | 167,806 | +0.10(+1.46%) |
Aug 09, 2022 | 7.052 | 7.069 | 7.009 | 7.052 | 191,016 | +0.01(+0.12%) |
Aug 08, 2022 | 6.957 | 7.043 | 6.957 | 7.043 | 224,692 | +0.09(+1.36%) |
Aug 05, 2022 | 7.043 | 7.052 | 6.906 | 6.949 | 260,641 | -0.13(-1.82%) |
Aug 04, 2022 | 7.164 | 7.207 | 7.035 | 7.078 | 316,552 | -0.08(-1.08%) |
Aug 03, 2022 | 7.086 | 7.198 | 7.073 | 7.155 | 238,284 | +0.14(+1.96%) |
Aug 02, 2022 | 7.233 | 7.267 | 7.009 | 7.018 | 405,471 | -0.21(-2.97%) |
Aug 01, 2022 | 7.061 | 7.241 | 7.043 | 7.233 | 340,050 | +0.18(+2.56%) |
Jul 29, 2022 | 6.914 | 7.086 | 6.910 | 7.052 | 315,931 | +0.12(+1.74%) |
Jul 28, 2022 | 6.837 | 6.940 | 6.810 | 6.932 | 306,728 | +0.13(+1.90%) |
Jul 27, 2022 | 6.768 | 6.828 | 6.717 | 6.803 | 329,473 | +0.09(+1.28%) |
Jul 26, 2022 | 6.656 | 6.725 | 6.643 | 6.717 | 272,171 | +0.08(+1.17%) |
Jul 25, 2022 | 6.622 | 6.674 | 6.622 | 6.639 | 281,304 | +0.01(+0.13%) |
Jul 22, 2022 | 6.682 | 6.717 | 6.596 | 6.631 | 479,778 | -0.03(-0.39%) |
Jul 21, 2022 | 6.665 | 6.691 | 6.631 | 6.656 | 734,999 | -0.01(-0.13%) |
Jul 20, 2022 | 6.691 | 6.708 | 6.639 | 6.665 | 282,561 | -0.03(-0.39%) |
Jul 19, 2022 | 6.665 | 6.717 | 6.618 | 6.691 | 316,382 | +0.06(+0.91%) |
Jul 18, 2022 | 6.674 | 6.699 | 6.613 | 6.631 | 243,348 | -0.02(-0.26%) |
Jul 15, 2022 | 6.545 | 6.658 | 6.536 | 6.648 | 434,371 | +0.14(+2.11%) |
Jul 14, 2022 | 6.493 | 6.510 | 6.416 | 6.510 | 261,544 | -0.03(-0.49%) |
Jul 13, 2022 | 6.499 | 6.615 | 6.474 | 6.542 | 258,903 | +0.01(+0.13%) |
Jul 12, 2022 | 6.610 | 6.653 | 6.529 | 6.533 | 261,853 | -0.09(-1.29%) |
Jul 11, 2022 | 6.602 | 6.653 | 6.593 | 6.619 | 285,550 | +0.02(+0.26%) |
Jul 08, 2022 | 6.551 | 6.610 | 6.542 | 6.602 | 150,550 | +0.05(+0.78%) |
Jul 07, 2022 | 6.559 | 6.576 | 6.525 | 6.551 | 186,888 | -0.02(-0.26%) |
Jul 06, 2022 | 6.602 | 6.610 | 6.533 | 6.568 | 130,056 | -0.01(-0.13%) |
Jul 05, 2022 | 6.499 | 6.593 | 6.457 | 6.576 | 214,981 | +0.02(+0.26%) |
Jul 01, 2022 | 6.576 | 6.636 | 6.527 | 6.559 | 425,581 | +0.03(+0.39%) |
Jun 30, 2022 | 6.533 | 6.568 | 6.482 | 6.533 | 389,518 | -0.02(-0.26%) |
Jun 29, 2022 | 6.405 | 6.568 | 6.380 | 6.551 | 496,938 | +0.15(+2.27%) |
Jun 28, 2022 | 6.457 | 6.474 | 6.380 | 6.405 | 374,079 | -0.03(-0.40%) |
Jun 27, 2022 | 6.482 | 6.499 | 6.416 | 6.431 | 212,226 | -0.03(-0.53%) |
Jun 24, 2022 | 6.439 | 6.491 | 6.431 | 6.465 | 165,431 | +0.07(+1.07%) |
Jun 23, 2022 | 6.346 | 6.414 | 6.320 | 6.397 | 307,515 | +0.07(+1.08%) |
Jun 22, 2022 | 6.277 | 6.381 | 6.252 | 6.328 | 373,306 | +0.04(+0.68%) |
Jun 21, 2022 | 6.337 | 6.371 | 6.260 | 6.286 | 507,444 | -0.02(-0.27%) |
Jun 17, 2022 | 6.269 | 6.354 | 6.209 | 6.303 | 471,088 | +0.03(+0.41%) |
Jun 16, 2022 | 6.422 | 6.435 | 6.273 | 6.277 | 400,209 | -0.26(-4.05%) |
Jun 15, 2022 | 6.474 | 6.551 | 6.422 | 6.542 | 760,093 | +0.09(+1.46%) |
Jun 14, 2022 | 6.576 | 6.602 | 6.431 | 6.448 | 715,559 | -0.10(-1.53%) |
Jun 13, 2022 | 6.684 | 6.743 | 6.548 | 6.548 | 428,825 | -0.30(-4.34%) |
Jun 10, 2022 | 6.887 | 6.887 | 6.804 | 6.845 | 229,710 | -0.08(-1.10%) |
Jun 09, 2022 | 7.014 | 7.031 | 6.896 | 6.921 | 191,691 | -0.11(-1.57%) |
Jun 08, 2022 | 7.031 | 7.040 | 6.964 | 7.031 | 270,231 | +0.00(+0.00%) |
Jun 07, 2022 | 6.870 | 7.031 | 6.870 | 7.031 | 271,248 | +0.15(+2.22%) |
Jun 06, 2022 | 6.896 | 6.917 | 6.819 | 6.879 | 244,495 | +0.03(+0.37%) |
Jun 03, 2022 | 6.921 | 6.921 | 6.785 | 6.853 | 250,745 | -0.10(-1.46%) |
Jun 02, 2022 | 6.904 | 6.997 | 6.904 | 6.955 | 191,916 | +0.03(+0.49%) |
Jun 01, 2022 | 7.031 | 7.031 | 6.896 | 6.921 | 511,979 | -0.04(-0.61%) |
May 31, 2022 | 6.989 | 6.997 | 6.930 | 6.964 | 327,512 | -0.02(-0.24%) |
May 27, 2022 | 6.862 | 7.087 | 6.853 | 6.981 | 689,075 | +0.17(+2.49%) |
May 26, 2022 | 6.692 | 6.845 | 6.684 | 6.811 | 509,640 | +0.11(+1.65%) |
May 25, 2022 | 6.650 | 6.731 | 6.616 | 6.701 | 553,010 | +0.06(+0.89%) |
May 24, 2022 | 6.667 | 6.667 | 6.573 | 6.641 | 428,564 | -0.03(-0.38%) |
May 23, 2022 | 6.658 | 6.701 | 6.633 | 6.667 | 267,915 | +0.04(+0.64%) |
May 20, 2022 | 6.718 | 6.752 | 6.624 | 6.624 | 337,337 | -0.08(-1.26%) |
May 19, 2022 | 6.701 | 6.768 | 6.692 | 6.709 | 315,061 | +0.01(+0.13%) |
May 18, 2022 | 6.718 | 6.768 | 6.641 | 6.701 | 426,576 | -0.03(-0.38%) |
May 17, 2022 | 6.726 | 6.760 | 6.667 | 6.726 | 365,646 | +0.04(+0.63%) |
May 16, 2022 | 6.743 | 6.760 | 6.633 | 6.684 | 402,482 | -0.08(-1.25%) |
May 13, 2022 | 6.641 | 6.768 | 6.627 | 6.768 | 506,530 | +0.14(+2.18%) |
May 12, 2022 | 6.607 | 6.658 | 6.539 | 6.624 | 1,018,830 | +0.03(+0.42%) |
May 11, 2022 | 6.579 | 6.647 | 6.554 | 6.596 | 791,873 | +0.01(+0.13%) |
May 10, 2022 | 6.546 | 6.634 | 6.504 | 6.588 | 732,658 | +0.08(+1.30%) |
May 09, 2022 | 6.605 | 6.647 | 6.495 | 6.504 | 715,334 | -0.10(-1.53%) |
May 06, 2022 | 6.605 | 6.668 | 6.554 | 6.605 | 460,322 | -0.03(-0.38%) |
May 05, 2022 | 6.723 | 6.730 | 6.605 | 6.630 | 405,314 | -0.13(-1.99%) |
May 04, 2022 | 6.714 | 6.773 | 6.630 | 6.765 | 667,403 | +0.08(+1.13%) |
May 03, 2022 | 6.638 | 6.697 | 6.630 | 6.689 | 305,226 | +0.08(+1.15%) |
May 02, 2022 | 6.748 | 6.748 | 6.596 | 6.613 | 734,704 | -0.12(-1.75%) |
Apr 29, 2022 | 6.782 | 6.798 | 6.714 | 6.731 | 357,843 | -0.08(-1.24%) |
Apr 28, 2022 | 6.782 | 6.832 | 6.740 | 6.815 | 270,457 | +0.08(+1.13%) |
Apr 27, 2022 | 6.782 | 6.807 | 6.740 | 6.740 | 280,204 | -0.01(-0.12%) |
Apr 26, 2022 | 6.841 | 6.849 | 6.748 | 6.748 | 247,857 | -0.09(-1.35%) |
Apr 25, 2022 | 6.832 | 6.845 | 6.756 | 6.841 | 392,942 | -0.01(-0.12%) |
Apr 22, 2022 | 6.883 | 6.933 | 6.849 | 6.849 | 267,327 | -0.06(-0.85%) |
Apr 21, 2022 | 6.975 | 7.001 | 6.883 | 6.908 | 204,388 | -0.05(-0.73%) |
Apr 20, 2022 | 6.916 | 6.975 | 6.908 | 6.959 | 440,292 | +0.08(+1.10%) |
Apr 19, 2022 | 6.891 | 6.940 | 6.874 | 6.883 | 256,463 | -0.02(-0.24%) |
Apr 18, 2022 | 6.866 | 6.933 | 6.866 | 6.900 | 310,416 | +0.01(+0.12%) |
Apr 14, 2022 | 6.908 | 6.933 | 6.882 | 6.891 | 505,577 | -0.03(-0.49%) |
Apr 13, 2022 | 6.874 | 6.959 | 6.874 | 6.925 | 261,233 | +0.04(+0.65%) |
Apr 12, 2022 | 6.939 | 6.972 | 6.880 | 6.880 | 414,751 | -0.02(-0.24%) |
Apr 11, 2022 | 7.022 | 7.022 | 6.889 | 6.897 | 547,542 | -0.13(-1.90%) |
Apr 08, 2022 | 7.048 | 7.089 | 7.010 | 7.031 | 294,003 | -0.03(-0.36%) |
Apr 07, 2022 | 7.064 | 7.115 | 7.018 | 7.056 | 361,443 | -0.01(-0.12%) |
Apr 06, 2022 | 7.165 | 7.165 | 7.039 | 7.064 | 413,893 | -0.14(-1.97%) |
Apr 05, 2022 | 7.290 | 7.307 | 7.190 | 7.207 | 339,048 | -0.08(-1.15%) |
Apr 04, 2022 | 7.257 | 7.290 | 7.207 | 7.290 | 270,455 | +0.05(+0.69%) |
Apr 01, 2022 | 7.232 | 7.269 | 7.190 | 7.240 | 427,754 | +0.06(+0.82%) |
Mar 31, 2022 | 7.123 | 7.240 | 7.123 | 7.182 | 381,206 | +0.06(+0.82%) |
Mar 30, 2022 | 7.073 | 7.131 | 7.048 | 7.123 | 378,640 | +0.05(+0.71%) |
Mar 29, 2022 | 7.039 | 7.089 | 6.989 | 7.073 | 329,556 | +0.09(+1.32%) |
Mar 28, 2022 | 6.964 | 6.997 | 6.930 | 6.981 | 321,762 | +0.03(+0.36%) |
Mar 25, 2022 | 7.056 | 7.056 | 6.922 | 6.956 | 420,978 | -0.10(-1.42%) |
Mar 24, 2022 | 7.048 | 7.073 | 7.022 | 7.056 | 297,892 | +0.00(+0.00%) |
Mar 23, 2022 | 7.081 | 7.081 | 7.022 | 7.056 | 237,822 | -0.03(-0.35%) |
Mar 22, 2022 | 7.022 | 7.089 | 7.014 | 7.081 | 340,312 | +0.04(+0.59%) |
Mar 21, 2022 | 7.081 | 7.102 | 7.010 | 7.039 | 296,084 | -0.04(-0.59%) |
Mar 18, 2022 | 7.031 | 7.081 | 7.027 | 7.081 | 177,528 | +0.07(+0.95%) |
Mar 17, 2022 | 6.939 | 7.056 | 6.897 | 7.014 | 493,009 | +0.06(+0.84%) |
Mar 16, 2022 | 6.914 | 6.972 | 6.826 | 6.956 | 437,838 | +0.09(+1.34%) |
Mar 15, 2022 | 6.805 | 6.863 | 6.738 | 6.863 | 377,862 | +0.10(+1.49%) |
Mar 14, 2022 | 6.897 | 6.922 | 6.763 | 6.763 | 486,466 | -0.17(-2.50%) |
Mar 11, 2022 | 7.028 | 7.036 | 6.920 | 6.936 | 537,185 | -0.06(-0.83%) |
Mar 10, 2022 | 6.928 | 7.003 | 6.895 | 6.995 | 416,193 | +0.02(+0.24%) |
Mar 09, 2022 | 6.920 | 6.999 | 6.878 | 6.978 | 556,731 | +0.12(+1.70%) |
Mar 08, 2022 | 6.820 | 6.911 | 6.795 | 6.861 | 646,921 | +0.02(+0.24%) |
Mar 07, 2022 | 7.069 | 7.069 | 6.836 | 6.845 | 752,717 | -0.22(-3.18%) |
Mar 04, 2022 | 7.128 | 7.128 | 7.053 | 7.069 | 323,805 | -0.06(-0.82%) |
Mar 03, 2022 | 7.136 | 7.161 | 7.094 | 7.128 | 382,228 | +0.02(+0.35%) |
Mar 02, 2022 | 7.053 | 7.111 | 7.036 | 7.103 | 647,464 | +0.05(+0.71%) |
Mar 01, 2022 | 7.094 | 7.128 | 7.044 | 7.053 | 566,543 | -0.06(-0.82%) |
Feb 28, 2022 | 7.128 | 7.169 | 7.061 | 7.111 | 748,282 | -0.04(-0.58%) |
Feb 25, 2022 | 7.036 | 7.177 | 7.069 | 7.153 | 603,318 | +0.12(+1.65%) |
Feb 24, 2022 | 6.870 | 7.044 | 6.828 | 7.036 | 596,706 | +0.07(+0.95%) |
Feb 23, 2022 | 7.011 | 7.028 | 6.953 | 6.970 | 338,046 | -0.03(-0.48%) |
Feb 22, 2022 | 7.003 | 7.040 | 6.953 | 7.003 | 1,271,859 | -0.09(-1.29%) |
Feb 18, 2022 | 7.094 | 0 | +0.01(+0.12%) | |||
Feb 17, 2022 | 7.153 | 7.219 | 7.053 | 7.086 | 710,789 | -0.07(-0.93%) |
Feb 16, 2022 | 7.111 | 7.179 | 7.096 | 7.153 | 827,187 | +0.02(+0.23%) |
Feb 15, 2022 | 7.169 | 7.219 | 7.111 | 7.136 | 737,028 | -0.03(-0.46%) |
Feb 14, 2022 | 7.377 | 7.377 | 7.119 | 7.169 | 827,219 | -0.21(-2.90%) |
Feb 11, 2022 | 7.449 | 7.457 | 7.325 | 7.383 | 616,203 | -0.06(-0.78%) |
Feb 10, 2022 | 7.482 | 7.490 | 7.399 | 7.441 | 566,524 | -0.09(-1.21%) |
Feb 09, 2022 | 7.482 | 7.548 | 7.482 | 7.532 | 392,421 | +0.07(+1.00%) |
Feb 08, 2022 | 7.490 | 7.499 | 7.441 | 7.457 | 450,266 | -0.04(-0.55%) |
Feb 07, 2022 | 7.540 | 7.565 | 7.499 | 7.499 | 285,016 | -0.02(-0.33%) |
Feb 04, 2022 | 7.540 | 7.594 | 7.484 | 7.523 | 261,736 | -0.08(-1.09%) |
Feb 03, 2022 | 7.664 | 7.672 | 7.606 | 323,777 | -0.08(-1.08%) | |
Feb 02, 2022 | 7.730 | 7.755 | 7.664 | 7.689 | 449,288 | -0.01(-0.11%) |