Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.145 | 6.193 | 6.135 | 6.174 | 1,138,350 | +0.04(+0.63%) |
Nov 29, 2023 | 6.154 | 6.231 | 6.130 | 6.135 | 1,349,757 | -0.02(-0.31%) |
Nov 28, 2023 | 6.154 | 6.202 | 6.135 | 6.154 | 914,486 | -0.02(-0.31%) |
Nov 27, 2023 | 6.231 | 6.231 | 6.135 | 6.174 | 1,044,392 | -0.06(-0.92%) |
Nov 24, 2023 | 6.202 | 6.241 | 6.202 | 6.231 | 256,916 | +0.05(+0.78%) |
Nov 22, 2023 | 6.231 | 6.241 | 6.164 | 6.183 | 613,218 | -0.02(-0.31%) |
Nov 21, 2023 | 6.164 | 6.239 | 6.154 | 6.202 | 1,055,910 | +0.05(+0.78%) |
Nov 20, 2023 | 6.145 | 6.183 | 6.116 | 6.154 | 766,555 | +0.01(+0.16%) |
Nov 17, 2023 | 6.126 | 6.174 | 6.126 | 6.145 | 526,320 | +0.02(+0.31%) |
Nov 16, 2023 | 6.106 | 6.164 | 6.106 | 6.126 | 696,086 | +0.02(+0.31%) |
Nov 15, 2023 | 6.097 | 6.145 | 6.078 | 6.106 | 895,838 | +0.01(+0.19%) |
Nov 14, 2023 | 6.047 | 6.162 | 6.047 | 6.095 | 1,300,892 | +0.12(+1.93%) |
Nov 13, 2023 | 5.951 | 5.999 | 5.922 | 5.980 | 671,580 | +0.04(+0.65%) |
Nov 10, 2023 | 5.922 | 5.989 | 5.914 | 5.941 | 940,412 | +0.03(+0.49%) |
Nov 09, 2023 | 5.989 | 5.999 | 5.884 | 5.912 | 979,756 | -0.08(-1.28%) |
Nov 08, 2023 | 5.999 | 5.999 | 5.941 | 5.989 | 1,520,502 | -0.01(-0.16%) |
Nov 07, 2023 | 6.047 | 6.075 | 5.980 | 5.999 | 713,748 | -0.03(-0.48%) |
Nov 06, 2023 | 6.104 | 6.104 | 6.008 | 6.028 | 432,903 | -0.08(-1.26%) |
Nov 03, 2023 | 6.124 | 6.171 | 6.085 | 6.104 | 615,954 | +0.05(+0.79%) |
Nov 02, 2023 | 5.922 | 6.066 | 5.922 | 6.056 | 634,808 | +0.17(+2.97%) |
Nov 01, 2023 | 5.815 | 5.882 | 5.796 | 5.882 | 401,884 | +0.10(+1.82%) |
Oct 31, 2023 | 5.825 | 5.825 | 5.756 | 5.777 | 742,684 | -0.02(-0.33%) |
Oct 30, 2023 | 5.748 | 5.815 | 5.729 | 5.796 | 284,973 | +0.08(+1.33%) |
Oct 27, 2023 | 5.748 | 5.748 | 5.705 | 5.720 | 216,182 | -0.03(-0.50%) |
Oct 26, 2023 | 5.739 | 5.772 | 5.689 | 5.748 | 761,423 | +0.03(+0.50%) |
Oct 25, 2023 | 5.739 | 5.739 | 5.686 | 5.720 | 317,989 | -0.02(-0.33%) |
Oct 24, 2023 | 5.701 | 5.753 | 5.691 | 5.739 | 385,131 | +0.06(+1.01%) |
Oct 23, 2023 | 5.682 | 5.720 | 5.662 | 5.682 | 709,516 | -0.03(-0.50%) |
Oct 20, 2023 | 5.720 | 5.729 | 5.672 | 5.710 | 502,699 | +0.00(+0.00%) |
Oct 19, 2023 | 5.796 | 5.796 | 5.691 | 5.710 | 321,059 | -0.07(-1.16%) |
Oct 18, 2023 | 5.786 | 5.786 | 5.748 | 5.777 | 362,936 | +0.01(+0.17%) |
Oct 17, 2023 | 5.767 | 5.767 | 5.720 | 5.767 | 627,439 | -0.03(-0.49%) |
Oct 16, 2023 | 5.901 | 5.901 | 5.758 | 5.796 | 781,731 | -0.05(-0.82%) |
Oct 13, 2023 | 5.939 | 5.959 | 5.834 | 5.844 | 384,830 | -0.04(-0.65%) |
Oct 12, 2023 | 5.929 | 5.939 | 5.863 | 5.882 | 459,591 | -0.05(-0.90%) |
Oct 11, 2023 | 5.945 | 5.973 | 5.907 | 5.935 | 424,029 | +0.01(+0.16%) |
Oct 10, 2023 | 5.916 | 5.926 | 5.888 | 5.926 | 390,463 | +0.05(+0.81%) |
Oct 09, 2023 | 5.793 | 5.878 | 5.765 | 5.878 | 501,325 | +0.13(+2.31%) |
Oct 06, 2023 | 5.774 | 5.794 | 5.727 | 5.746 | 397,104 | -0.08(-1.30%) |
Oct 05, 2023 | 5.850 | 5.897 | 5.807 | 5.822 | 276,471 | -0.05(-0.81%) |
Oct 04, 2023 | 5.812 | 5.869 | 5.812 | 5.869 | 330,125 | +0.04(+0.65%) |
Oct 03, 2023 | 5.926 | 5.945 | 5.793 | 5.831 | 378,416 | -0.12(-2.07%) |
Oct 02, 2023 | 6.011 | 6.039 | 5.936 | 5.954 | 454,460 | -0.04(-0.63%) |
Sep 29, 2023 | 6.030 | 6.077 | 5.992 | 5.992 | 401,969 | -0.04(-0.63%) |
Sep 28, 2023 | 5.945 | 6.030 | 5.945 | 6.030 | 464,285 | +0.09(+1.43%) |
Sep 27, 2023 | 5.954 | 5.982 | 5.907 | 5.945 | 511,064 | +0.02(+0.32%) |
Sep 26, 2023 | 5.973 | 5.992 | 5.926 | 5.926 | 493,585 | -0.05(-0.79%) |
Sep 25, 2023 | 5.964 | 5.992 | 5.964 | 5.973 | 336,797 | -0.01(-0.16%) |
Sep 22, 2023 | 5.973 | 6.011 | 5.945 | 5.982 | 329,489 | +0.03(+0.48%) |
Sep 21, 2023 | 5.982 | 6.001 | 5.945 | 5.954 | 325,695 | -0.05(-0.79%) |
Sep 20, 2023 | 6.030 | 6.049 | 6.001 | 6.001 | 267,367 | +0.00(+0.00%) |
Sep 19, 2023 | 6.001 | 6.020 | 5.982 | 6.001 | 252,424 | +0.01(+0.16%) |
Sep 18, 2023 | 5.982 | 6.020 | 5.973 | 5.992 | 352,949 | -0.01(-0.16%) |
Sep 15, 2023 | 6.020 | 6.020 | 5.982 | 6.001 | 318,886 | -0.02(-0.31%) |
Sep 14, 2023 | 6.049 | 6.058 | 6.016 | 6.020 | 285,557 | -0.02(-0.25%) |
Sep 13, 2023 | 6.007 | 6.045 | 5.979 | 6.035 | 328,879 | +0.06(+0.94%) |
Sep 12, 2023 | 6.026 | 6.045 | 5.970 | 5.979 | 378,015 | -0.07(-1.09%) |
Sep 11, 2023 | 6.101 | 6.111 | 6.035 | 6.045 | 240,143 | -0.05(-0.77%) |
Sep 08, 2023 | 6.082 | 6.109 | 6.064 | 6.092 | 146,558 | +0.02(+0.31%) |
Sep 07, 2023 | 6.045 | 6.087 | 6.037 | 6.073 | 143,979 | +0.01(+0.16%) |
Sep 06, 2023 | 6.158 | 6.158 | 6.050 | 6.064 | 257,527 | -0.08(-1.38%) |
Sep 05, 2023 | 6.111 | 6.148 | 6.073 | 6.148 | 338,427 | +0.02(+0.31%) |
Sep 01, 2023 | 6.167 | 6.195 | 6.120 | 6.129 | 265,553 | +0.00(+0.00%) |
Aug 31, 2023 | 6.186 | 6.186 | 6.120 | 6.129 | 297,253 | -0.02(-0.31%) |
Aug 30, 2023 | 6.101 | 6.158 | 6.092 | 6.148 | 389,746 | +0.03(+0.46%) |
Aug 29, 2023 | 6.082 | 6.158 | 6.059 | 6.120 | 383,839 | +0.03(+0.46%) |
Aug 28, 2023 | 6.092 | 6.129 | 6.078 | 6.092 | 348,187 | +0.03(+0.47%) |
Aug 25, 2023 | 6.054 | 6.092 | 6.035 | 6.064 | 325,641 | +0.03(+0.47%) |
Aug 24, 2023 | 6.111 | 6.120 | 6.035 | 6.035 | 464,267 | -0.06(-0.93%) |
Aug 23, 2023 | 6.045 | 6.101 | 6.045 | 6.092 | 399,551 | +0.08(+1.25%) |
Aug 22, 2023 | 6.026 | 6.068 | 6.017 | 6.017 | 475,507 | +0.03(+0.47%) |
Aug 21, 2023 | 6.007 | 6.045 | 5.988 | 5.988 | 445,637 | -0.03(-0.47%) |
Aug 18, 2023 | 6.017 | 6.045 | 6.007 | 6.017 | 445,865 | +0.00(+0.00%) |
Aug 17, 2023 | 6.017 | 6.026 | 5.974 | 6.017 | 467,338 | +0.04(+0.63%) |
Aug 16, 2023 | 6.045 | 6.082 | 5.970 | 5.979 | 358,012 | -0.08(-1.40%) |
Aug 15, 2023 | 6.111 | 6.146 | 6.064 | 6.064 | 363,256 | -0.08(-1.38%) |
Aug 14, 2023 | 6.129 | 6.158 | 6.120 | 6.148 | 304,932 | +0.00(+0.06%) |
Aug 11, 2023 | 6.145 | 6.189 | 6.126 | 6.145 | 2,256,789 | -0.02(-0.30%) |
Aug 10, 2023 | 6.210 | 6.219 | 6.163 | 6.163 | 307,265 | -0.02(-0.30%) |
Aug 09, 2023 | 6.154 | 6.205 | 6.135 | 6.182 | 395,910 | +0.02(+0.30%) |
Aug 08, 2023 | 6.154 | 6.174 | 6.145 | 6.163 | 390,357 | +0.00(+0.00%) |
Aug 07, 2023 | 6.135 | 6.182 | 6.126 | 6.163 | 241,166 | +0.04(+0.61%) |
Aug 04, 2023 | 6.107 | 6.154 | 6.093 | 6.126 | 484,948 | +0.01(+0.15%) |
Aug 03, 2023 | 6.107 | 6.145 | 6.107 | 6.117 | 324,939 | -0.05(-0.76%) |
Aug 02, 2023 | 6.107 | 6.205 | 6.107 | 6.163 | 382,388 | +0.00(+0.00%) |
Aug 01, 2023 | 6.154 | 6.191 | 6.126 | 6.163 | 449,754 | +0.00(+0.00%) |
Jul 31, 2023 | 6.117 | 6.173 | 6.088 | 6.163 | 316,814 | +0.06(+0.92%) |
Jul 28, 2023 | 6.070 | 6.126 | 6.067 | 6.107 | 256,595 | +0.08(+1.40%) |
Jul 27, 2023 | 6.088 | 6.098 | 6.023 | 6.023 | 474,556 | -0.03(-0.46%) |
Jul 26, 2023 | 6.070 | 6.079 | 6.042 | 6.051 | 351,812 | +0.00(+0.00%) |
Jul 25, 2023 | 6.060 | 6.088 | 6.051 | 6.051 | 472,736 | -0.01(-0.15%) |
Jul 24, 2023 | 6.051 | 6.084 | 6.032 | 6.060 | 370,729 | +0.00(+0.00%) |
Jul 21, 2023 | 6.023 | 6.070 | 6.014 | 6.060 | 907,192 | +0.04(+0.62%) |
Jul 20, 2023 | 6.042 | 6.070 | 6.023 | 6.023 | 331,625 | -0.04(-0.62%) |
Jul 19, 2023 | 6.032 | 6.070 | 6.032 | 6.060 | 319,669 | +0.02(+0.31%) |
Jul 18, 2023 | 5.976 | 6.051 | 5.976 | 6.042 | 330,859 | +0.05(+0.78%) |
Jul 17, 2023 | 5.995 | 6.032 | 5.976 | 5.995 | 419,809 | +0.01(+0.16%) |
Jul 14, 2023 | 6.060 | 6.070 | 5.986 | 5.986 | 254,329 | -0.09(-1.54%) |
Jul 13, 2023 | 6.079 | 6.121 | 6.056 | 6.079 | 365,487 | +0.00(+0.06%) |
Jul 12, 2023 | 6.048 | 6.103 | 6.048 | 6.075 | 239,473 | +0.06(+0.92%) |
Jul 11, 2023 | 6.001 | 6.052 | 5.983 | 6.020 | 318,007 | +0.02(+0.31%) |
Jul 10, 2023 | 5.946 | 6.029 | 5.918 | 6.001 | 408,075 | +0.04(+0.62%) |
Jul 07, 2023 | 5.899 | 5.964 | 5.899 | 5.964 | 203,968 | +0.09(+1.58%) |
Jul 06, 2023 | 5.983 | 6.010 | 5.871 | 5.871 | 348,186 | -0.18(-2.91%) |
Jul 05, 2023 | 6.057 | 6.094 | 6.038 | 6.048 | 294,469 | -0.06(-0.91%) |
Jul 03, 2023 | 6.029 | 6.103 | 6.020 | 6.103 | 216,483 | +0.09(+1.54%) |
Jun 30, 2023 | 5.973 | 6.020 | 5.955 | 6.010 | 619,334 | +0.05(+0.78%) |
Jun 29, 2023 | 5.973 | 6.020 | 5.946 | 5.964 | 266,763 | -0.02(-0.31%) |
Jun 28, 2023 | 5.890 | 5.983 | 5.871 | 5.983 | 267,721 | +0.09(+1.57%) |
Jun 27, 2023 | 5.899 | 5.927 | 5.890 | 5.890 | 281,152 | +0.00(+0.00%) |
Jun 26, 2023 | 5.871 | 5.908 | 5.871 | 5.890 | 287,050 | -0.02(-0.31%) |
Jun 23, 2023 | 5.853 | 5.908 | 5.853 | 5.908 | 179,401 | +0.05(+0.79%) |
Jun 22, 2023 | 5.890 | 5.890 | 5.830 | 5.862 | 313,171 | -0.02(-0.32%) |
Jun 21, 2023 | 5.899 | 5.936 | 5.873 | 5.881 | 299,240 | -0.02(-0.31%) |
Jun 20, 2023 | 5.927 | 5.955 | 5.899 | 5.899 | 242,290 | -0.04(-0.62%) |
Jun 16, 2023 | 6.038 | 6.038 | 5.890 | 5.936 | 414,211 | -0.05(-0.78%) |
Jun 15, 2023 | 5.908 | 6.010 | 5.908 | 5.983 | 264,329 | +0.35(+6.22%) |
May 08, 2023 | 5.687 | 5.705 | 5.614 | 5.632 | 381,228 | -0.05(-0.81%) |
May 05, 2023 | 5.651 | 5.696 | 5.651 | 5.678 | 328,403 | +0.07(+1.30%) |
May 04, 2023 | 5.651 | 5.669 | 5.587 | 5.605 | 468,509 | -0.07(-1.29%) |
May 03, 2023 | 5.760 | 5.788 | 5.678 | 5.678 | 442,593 | -0.10(-1.74%) |
May 02, 2023 | 5.833 | 5.833 | 5.742 | 5.779 | 425,354 | -0.07(-1.25%) |
May 01, 2023 | 5.916 | 5.916 | 5.806 | 5.852 | 602,475 | -0.01(-0.16%) |
Apr 28, 2023 | 5.888 | 5.897 | 5.852 | 5.861 | 276,547 | +0.04(+0.63%) |
Apr 27, 2023 | 5.833 | 5.833 | 5.779 | 5.824 | 379,638 | +0.05(+0.95%) |
Apr 26, 2023 | 5.788 | 5.801 | 5.728 | 5.769 | 489,304 | -0.02(-0.32%) |
Apr 25, 2023 | 5.815 | 5.833 | 5.751 | 5.788 | 490,260 | -0.03(-0.47%) |
Apr 24, 2023 | 5.843 | 5.888 | 5.815 | 5.815 | 283,217 | +0.00(+0.00%) |
Apr 21, 2023 | 5.833 | 5.843 | 5.806 | 5.815 | 301,508 | -0.02(-0.31%) |
Apr 20, 2023 | 5.843 | 5.852 | 5.815 | 5.833 | 220,949 | +0.01(+0.16%) |
Apr 19, 2023 | 5.870 | 5.888 | 5.824 | 5.824 | 298,702 | -0.09(-1.55%) |
Apr 18, 2023 | 5.907 | 5.943 | 5.907 | 5.916 | 381,921 | +0.05(+0.78%) |
Apr 17, 2023 | 5.879 | 5.888 | 5.843 | 5.870 | 339,138 | +0.01(+0.16%) |
Apr 14, 2023 | 5.971 | 5.971 | 5.852 | 5.861 | 325,670 | -0.08(-1.38%) |
Apr 13, 2023 | 5.962 | 5.962 | 5.925 | 5.943 | 280,553 | +0.01(+0.22%) |
Apr 12, 2023 | 5.958 | 5.976 | 5.894 | 5.930 | 274,196 | +0.04(+0.62%) |
Apr 11, 2023 | 5.912 | 5.930 | 5.858 | 5.894 | 262,382 | +0.02(+0.31%) |
Apr 10, 2023 | 5.894 | 5.903 | 5.840 | 5.876 | 324,925 | -0.01(-0.15%) |
Apr 06, 2023 | 5.858 | 5.899 | 5.858 | 5.885 | 252,579 | +0.03(+0.47%) |
Apr 05, 2023 | 5.767 | 5.858 | 5.749 | 5.858 | 337,719 | +0.05(+0.78%) |
Apr 04, 2023 | 5.976 | 5.976 | 5.794 | 5.812 | 410,632 | -0.13(-2.14%) |
Apr 03, 2023 | 6.048 | 6.096 | 5.930 | 5.939 | 651,447 | -0.04(-0.61%) |
Mar 31, 2023 | 5.876 | 6.044 | 5.862 | 5.976 | 911,164 | +0.14(+2.33%) |
Mar 30, 2023 | 5.794 | 5.849 | 5.776 | 5.840 | 514,152 | +0.14(+2.39%) |
Mar 29, 2023 | 5.649 | 5.703 | 5.644 | 5.703 | 413,141 | +0.12(+2.11%) |
Mar 28, 2023 | 5.622 | 5.635 | 5.558 | 5.585 | 340,793 | -0.01(-0.16%) |
Mar 27, 2023 | 5.613 | 5.676 | 5.531 | 5.594 | 541,013 | +0.09(+1.65%) |
Mar 24, 2023 | 5.558 | 5.567 | 5.485 | 5.504 | 480,270 | -0.08(-1.46%) |
Mar 23, 2023 | 5.667 | 5.740 | 5.585 | 5.585 | 511,688 | -0.05(-0.97%) |
Mar 22, 2023 | 5.667 | 5.740 | 5.622 | 5.640 | 666,665 | +0.00(+0.00%) |
Mar 21, 2023 | 5.703 | 5.722 | 5.617 | 5.640 | 814,384 | +0.07(+1.31%) |
Mar 20, 2023 | 5.767 | 5.803 | 5.540 | 5.567 | 1,118,554 | -0.24(-4.07%) |
Mar 17, 2023 | 6.103 | 6.103 | 5.799 | 5.803 | 760,680 | -0.32(-5.19%) |
Mar 16, 2023 | 6.067 | 6.139 | 5.949 | 6.121 | 967,320 | +0.02(+0.30%) |
Mar 15, 2023 | 6.167 | 6.167 | 6.067 | 6.103 | 472,252 | -0.17(-2.75%) |
Mar 14, 2023 | 6.303 | 6.403 | 6.239 | 6.276 | 740,793 | +0.06(+0.98%) |
Mar 13, 2023 | 6.269 | 6.313 | 5.980 | 6.215 | 1,102,451 | -0.16(-2.55%) |
Mar 10, 2023 | 6.575 | 6.586 | 6.341 | 6.377 | 600,431 | -0.21(-3.15%) |
Mar 09, 2023 | 6.666 | 6.692 | 6.575 | 6.584 | 169,843 | -0.08(-1.22%) |
Mar 08, 2023 | 6.657 | 6.679 | 6.639 | 6.666 | 216,703 | +0.01(+0.14%) |
Mar 07, 2023 | 6.720 | 6.729 | 6.639 | 6.657 | 291,961 | -0.05(-0.67%) |
Mar 06, 2023 | 6.693 | 6.729 | 6.682 | 6.702 | 335,577 | +0.02(+0.27%) |
Mar 03, 2023 | 6.675 | 6.711 | 6.666 | 6.684 | 381,160 | +0.02(+0.27%) |
Mar 02, 2023 | 6.675 | 6.702 | 6.639 | 6.666 | 399,147 | -0.05(-0.67%) |
Mar 01, 2023 | 6.711 | 6.756 | 6.692 | 6.711 | 217,589 | +0.02(+0.27%) |
Feb 28, 2023 | 6.720 | 6.729 | 6.684 | 6.693 | 222,935 | -0.03(-0.40%) |
Feb 27, 2023 | 6.711 | 6.729 | 6.684 | 6.720 | 286,111 | +0.07(+1.09%) |
Feb 24, 2023 | 6.639 | 6.670 | 6.612 | 6.648 | 324,644 | -0.04(-0.54%) |
Feb 23, 2023 | 6.693 | 6.702 | 6.648 | 6.684 | 1,011,412 | +0.03(+0.41%) |
Feb 22, 2023 | 6.675 | 6.684 | 6.639 | 6.657 | 661,766 | +0.00(+0.00%) |
Feb 21, 2023 | 6.792 | 6.792 | 6.639 | 6.657 | 415,894 | -0.14(-2.12%) |
Feb 17, 2023 | 6.846 | 6.873 | 6.783 | 6.801 | 360,087 | -0.05(-0.79%) |
Feb 16, 2023 | 6.909 | 6.945 | 6.855 | 6.855 | 210,961 | -0.10(-1.43%) |
Feb 15, 2023 | 6.954 | 6.973 | 6.927 | 6.954 | 273,287 | -0.03(-0.39%) |
Feb 14, 2023 | 6.990 | 7.019 | 6.954 | 6.981 | 193,536 | -0.00(-0.04%) |
Feb 13, 2023 | 6.984 | 7.015 | 6.975 | 6.984 | 246,287 | -0.02(-0.26%) |
Feb 10, 2023 | 6.975 | 7.024 | 6.975 | 7.002 | 163,145 | +0.02(+0.26%) |
Feb 09, 2023 | 7.038 | 7.065 | 6.975 | 6.984 | 240,853 | -0.02(-0.26%) |
Feb 08, 2023 | 7.065 | 7.109 | 6.993 | 7.002 | 350,395 | -0.06(-0.89%) |
Feb 07, 2023 | 7.056 | 7.110 | 7.047 | 7.065 | 239,405 | +0.01(+0.13%) |
Feb 06, 2023 | 7.119 | 7.128 | 7.038 | 7.056 | 204,451 | -0.08(-1.13%) |
Feb 03, 2023 | 7.154 | 7.217 | 7.119 | 7.136 | 310,359 | -0.05(-0.75%) |
Feb 02, 2023 | 7.226 | 7.289 | 7.190 | 7.190 | 495,418 | -0.01(-0.12%) |
Feb 01, 2023 | 7.154 | 7.217 | 7.136 | 7.199 | 529,302 | +0.06(+0.88%) |
Jan 31, 2023 | 7.020 | 7.136 | 7.011 | 7.136 | 349,096 | +0.14(+2.05%) |
Jan 30, 2023 | 6.975 | 7.002 | 6.957 | 6.993 | 235,953 | +0.02(+0.26%) |
Jan 27, 2023 | 6.939 | 6.975 | 6.930 | 6.975 | 269,721 | +0.05(+0.78%) |
Jan 26, 2023 | 6.939 | 6.948 | 6.885 | 6.921 | 244,691 | +0.04(+0.65%) |
Jan 25, 2023 | 6.912 | 6.930 | 6.868 | 6.876 | 273,469 | -0.04(-0.65%) |
Jan 24, 2023 | 6.859 | 6.966 | 6.823 | 6.921 | 307,414 | +0.04(+0.52%) |
Jan 23, 2023 | 6.876 | 6.912 | 6.850 | 6.885 | 242,846 | +0.00(+0.00%) |
Jan 20, 2023 | 6.823 | 6.885 | 6.805 | 6.885 | 371,674 | +0.09(+1.32%) |
Jan 19, 2023 | 6.850 | 6.850 | 6.780 | 6.796 | 264,390 | -0.05(-0.79%) |
Jan 18, 2023 | 6.957 | 6.966 | 6.823 | 6.850 | 319,102 | -0.03(-0.39%) |
Jan 17, 2023 | 6.850 | 6.881 | 6.807 | 6.876 | 252,430 | +0.04(+0.66%) |
Jan 13, 2023 | 6.814 | 6.832 | 6.778 | 6.832 | 480,685 | +0.02(+0.26%) |
Jan 12, 2023 | 6.760 | 6.814 | 6.715 | 6.814 | 336,047 | +0.08(+1.16%) |
Jan 11, 2023 | 6.691 | 6.736 | 6.682 | 6.736 | 216,805 | +0.04(+0.67%) |
Jan 10, 2023 | 6.647 | 6.691 | 6.629 | 6.691 | 230,015 | +0.05(+0.81%) |
Jan 09, 2023 | 6.709 | 6.718 | 6.620 | 6.638 | 227,781 | -0.04(-0.53%) |
Jan 06, 2023 | 6.611 | 6.700 | 6.602 | 6.673 | 367,690 | +0.07(+1.08%) |
Jan 05, 2023 | 6.620 | 6.620 | 6.531 | 6.602 | 176,446 | -0.04(-0.54%) |
Jan 04, 2023 | 6.531 | 6.656 | 6.504 | 6.638 | 205,049 | +0.11(+1.64%) |
Jan 03, 2023 | 6.522 | 6.531 | 6.442 | 6.531 | 309,444 | +0.04(+0.69%) |
Dec 30, 2022 | 6.379 | 6.486 | 6.352 | 6.486 | 692,817 | +0.12(+1.96%) |
Dec 29, 2022 | 6.335 | 6.406 | 6.326 | 6.362 | 723,100 | +0.02(+0.28%) |
Dec 28, 2022 | 6.451 | 6.468 | 6.317 | 6.344 | 463,091 | -0.07(-1.11%) |
Dec 27, 2022 | 6.477 | 6.477 | 6.415 | 6.415 | 341,545 | -0.08(-1.23%) |
Dec 23, 2022 | 6.451 | 6.504 | 6.451 | 6.495 | 291,899 | +0.07(+1.11%) |
Dec 22, 2022 | 6.460 | 6.473 | 6.400 | 6.424 | 416,604 | -0.04(-0.55%) |
Dec 21, 2022 | 6.468 | 6.482 | 6.415 | 6.460 | 519,678 | +0.01(+0.14%) |
Dec 20, 2022 | 6.433 | 6.484 | 6.433 | 6.451 | 258,666 | +0.00(+0.00%) |
Dec 19, 2022 | 6.531 | 6.549 | 6.446 | 6.451 | 349,577 | -0.12(-1.90%) |
Dec 16, 2022 | 6.477 | 6.611 | 6.477 | 6.575 | 499,706 | +0.00(+0.00%) |
Dec 15, 2022 | 6.611 | 6.611 | 6.544 | 6.575 | 532,197 | -0.05(-0.81%) |
Dec 14, 2022 | 6.584 | 6.629 | 6.558 | 6.629 | 374,928 | +0.07(+0.99%) |
Dec 13, 2022 | 6.617 | 6.643 | 6.542 | 6.564 | 421,421 | +0.05(+0.82%) |
Dec 12, 2022 | 6.502 | 6.599 | 6.493 | 6.511 | 546,917 | +0.02(+0.27%) |
Dec 09, 2022 | 6.590 | 6.608 | 6.484 | 6.493 | 380,481 | -0.11(-1.74%) |
Dec 08, 2022 | 6.688 | 6.727 | 6.599 | 6.608 | 260,698 | -0.07(-1.06%) |
Dec 07, 2022 | 6.617 | 6.688 | 6.573 | 6.679 | 222,725 | +0.06(+0.94%) |
Dec 06, 2022 | 6.688 | 6.688 | 6.589 | 6.617 | 316,767 | -0.03(-0.40%) |
Dec 05, 2022 | 6.741 | 6.782 | 6.643 | 6.643 | 313,418 | -0.16(-2.34%) |
Dec 02, 2022 | 6.785 | 6.811 | 6.750 | 6.803 | 231,075 | -0.03(-0.39%) |