Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.067 | 7.184 | 7.058 | 7.184 | 346,787 | +0.14(+2.05%) |
Jan 30, 2023 | 7.022 | 7.049 | 7.003 | 7.040 | 234,392 | +0.02(+0.26%) |
Jan 27, 2023 | 6.985 | 7.022 | 6.976 | 7.022 | 267,937 | +0.05(+0.78%) |
Jan 26, 2023 | 6.985 | 6.994 | 6.931 | 6.967 | 243,072 | +0.05(+0.65%) |
Jan 25, 2023 | 6.958 | 6.976 | 6.913 | 6.922 | 271,660 | -0.05(-0.65%) |
Jan 24, 2023 | 6.904 | 7.013 | 6.868 | 6.967 | 305,380 | +0.04(+0.52%) |
Jan 23, 2023 | 6.922 | 6.958 | 6.895 | 6.931 | 241,239 | +0.00(+0.00%) |
Jan 20, 2023 | 6.868 | 6.931 | 6.850 | 6.931 | 369,215 | +0.09(+1.32%) |
Jan 19, 2023 | 6.895 | 6.895 | 6.825 | 6.841 | 262,641 | -0.05(-0.79%) |
Jan 18, 2023 | 7.003 | 7.013 | 6.868 | 6.895 | 316,991 | -0.03(-0.39%) |
Jan 17, 2023 | 6.895 | 6.927 | 6.852 | 6.922 | 250,760 | +0.05(+0.66%) |
Jan 13, 2023 | 6.859 | 6.877 | 6.823 | 6.877 | 477,505 | +0.02(+0.26%) |
Jan 12, 2023 | 6.805 | 6.859 | 6.760 | 6.859 | 333,824 | +0.08(+1.16%) |
Jan 11, 2023 | 6.736 | 6.781 | 6.727 | 6.781 | 215,371 | +0.04(+0.67%) |
Jan 10, 2023 | 6.691 | 6.736 | 6.673 | 6.736 | 228,494 | +0.05(+0.81%) |
Jan 09, 2023 | 6.754 | 6.763 | 6.664 | 6.682 | 226,274 | -0.04(-0.53%) |
Jan 06, 2023 | 6.655 | 6.745 | 6.646 | 6.718 | 365,258 | +0.07(+1.08%) |
Jan 05, 2023 | 6.664 | 6.664 | 6.574 | 6.646 | 175,278 | -0.04(-0.54%) |
Jan 04, 2023 | 6.574 | 6.700 | 6.547 | 6.682 | 203,693 | +0.11(+1.64%) |
Jan 03, 2023 | 6.565 | 6.574 | 6.485 | 6.574 | 307,396 | +0.04(+0.69%) |
Dec 30, 2022 | 6.422 | 6.529 | 6.394 | 6.529 | 688,234 | +0.13(+1.96%) |
Dec 29, 2022 | 6.377 | 6.449 | 6.368 | 6.404 | 718,316 | +0.02(+0.28%) |
Dec 28, 2022 | 6.494 | 6.512 | 6.359 | 6.386 | 460,027 | -0.07(-1.11%) |
Dec 27, 2022 | 6.520 | 6.520 | 6.458 | 6.458 | 339,285 | -0.08(-1.23%) |
Dec 23, 2022 | 6.494 | 6.547 | 6.494 | 6.538 | 289,968 | +0.07(+1.11%) |
Dec 22, 2022 | 6.503 | 6.516 | 6.442 | 6.467 | 413,848 | -0.04(-0.55%) |
Dec 21, 2022 | 6.512 | 6.525 | 6.458 | 6.503 | 516,240 | +0.01(+0.14%) |
Dec 20, 2022 | 6.476 | 6.527 | 6.476 | 6.494 | 256,955 | +0.00(+0.00%) |
Dec 19, 2022 | 6.574 | 6.592 | 6.489 | 6.494 | 347,265 | -0.13(-1.90%) |
Dec 16, 2022 | 6.520 | 6.655 | 6.520 | 6.619 | 496,400 | +0.00(+0.00%) |
Dec 15, 2022 | 6.655 | 6.655 | 6.588 | 6.619 | 528,676 | -0.05(-0.81%) |
Dec 14, 2022 | 6.628 | 6.673 | 6.601 | 6.673 | 372,448 | +0.07(+0.99%) |
Dec 13, 2022 | 6.661 | 6.688 | 6.585 | 6.607 | 418,633 | +0.05(+0.82%) |
Dec 12, 2022 | 6.545 | 6.643 | 6.536 | 6.554 | 543,299 | +0.02(+0.27%) |
Dec 09, 2022 | 6.634 | 6.652 | 6.527 | 6.536 | 377,964 | -0.12(-1.74%) |
Dec 08, 2022 | 6.732 | 6.772 | 6.643 | 6.652 | 258,973 | -0.07(-1.06%) |
Dec 07, 2022 | 6.661 | 6.732 | 6.616 | 6.723 | 221,252 | +0.06(+0.94%) |
Dec 06, 2022 | 6.732 | 6.732 | 6.632 | 6.661 | 314,671 | -0.03(-0.40%) |
Dec 05, 2022 | 6.786 | 6.827 | 6.688 | 6.688 | 311,344 | -0.16(-2.34%) |
Dec 02, 2022 | 6.830 | 6.857 | 6.794 | 6.848 | 229,546 | -0.03(-0.39%) |
Dec 01, 2022 | 6.884 | 6.910 | 6.812 | 6.875 | 282,115 | +0.08(+1.18%) |
Nov 30, 2022 | 6.688 | 6.794 | 6.643 | 6.794 | 243,184 | +0.12(+1.73%) |
Nov 29, 2022 | 6.697 | 6.754 | 6.652 | 6.679 | 276,122 | +0.00(+0.00%) |
Nov 28, 2022 | 6.714 | 6.723 | 6.670 | 6.679 | 193,600 | -0.04(-0.53%) |
Nov 25, 2022 | 6.705 | 6.737 | 6.697 | 6.714 | 85,942 | +0.01(+0.13%) |
Nov 23, 2022 | 6.812 | 6.812 | 6.661 | 6.705 | 155,645 | -0.04(-0.53%) |
Nov 22, 2022 | 6.723 | 6.759 | 6.671 | 6.741 | 246,179 | +0.02(+0.26%) |
Nov 21, 2022 | 6.643 | 6.723 | 6.633 | 6.723 | 230,595 | +0.11(+1.62%) |
Nov 18, 2022 | 6.590 | 6.625 | 6.581 | 6.616 | 199,596 | +0.06(+0.88%) |
Nov 17, 2022 | 6.670 | 6.679 | 6.536 | 6.559 | 288,681 | -0.15(-2.19%) |
Nov 16, 2022 | 6.697 | 6.705 | 6.670 | 6.705 | 187,841 | +0.00(+0.00%) |
Nov 15, 2022 | 6.599 | 6.705 | 6.581 | 6.705 | 310,588 | +0.18(+2.73%) |
Nov 14, 2022 | 6.527 | 6.572 | 6.508 | 6.527 | 262,179 | +0.02(+0.31%) |
Nov 11, 2022 | 6.595 | 6.595 | 6.507 | 6.507 | 299,565 | -0.08(-1.21%) |
Nov 10, 2022 | 6.542 | 6.618 | 6.528 | 6.586 | 337,013 | +0.16(+2.48%) |
Nov 09, 2022 | 6.454 | 6.525 | 6.418 | 6.427 | 302,870 | -0.04(-0.55%) |
Nov 08, 2022 | 6.471 | 6.560 | 6.418 | 6.463 | 295,464 | +0.04(+0.55%) |
Nov 07, 2022 | 6.374 | 6.445 | 6.352 | 6.427 | 260,033 | +0.04(+0.55%) |
Nov 04, 2022 | 6.374 | 6.463 | 6.365 | 6.392 | 265,044 | +0.03(+0.42%) |
Nov 03, 2022 | 6.463 | 6.463 | 6.365 | 6.365 | 299,807 | -0.13(-1.97%) |
Nov 02, 2022 | 6.604 | 6.604 | 6.480 | 6.494 | 319,020 | -0.11(-1.67%) |