Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.227	6.227	6.195	6.202	333,928	-0.01(-0.20%)
May 30, 2018	6.208	6.224	6.195	6.214	457,343	+0.01(+0.10%)
May 29, 2018	6.164	6.214	6.164	6.208	318,459	+0.04(+0.61%)
May 25, 2018		6.170	6.170	6.170	0	+0.00(+0.00%)
May 24, 2018	6.195	6.195	6.151	6.170	416,624	-0.03(-0.56%)
May 23, 2018	6.164	6.208	6.145	6.205	249,559	+0.04(+0.67%)
May 22, 2018	6.164	6.195	6.164	6.164	308,945	-0.01(-0.10%)
May 21, 2018	6.120	6.176	6.120	6.170	278,691	+0.05(+0.83%)
May 18, 2018	6.158	6.158	6.120	6.120	288,252	-0.03(-0.51%)
May 17, 2018	6.145	6.164	6.132	6.151	319,040	-0.01(-0.21%)
May 16, 2018	6.164	6.170	6.139	6.164	284,504	+0.02(+0.31%)
May 15, 2018	6.189	6.189	6.139	6.145	387,620	-0.05(-0.82%)
May 14, 2018	6.183	6.214	6.183	6.195	378,204	+0.00(+0.05%)
May 11, 2018	6.173	6.199	6.173	6.192	304,680	+0.03(+0.41%)
May 10, 2018	6.186	6.199	6.167	6.167	339,239	-0.02(-0.30%)
May 09, 2018	6.205	6.224	6.183	6.186	286,540	-0.02(-0.30%)
May 08, 2018	6.230	6.241	6.202	6.205	336,054	-0.03(-0.50%)
May 07, 2018	6.243	6.243	6.224	6.236	285,405	+0.00(+0.00%)
May 04, 2018	6.224	6.254	6.224	6.236	295,413	-0.01(-0.10%)
May 03, 2018	6.261	6.268	6.236	6.243	283,792	-0.02(-0.30%)
May 02, 2018	6.261	6.266	6.224	6.261	273,717	+0.00(+0.00%)
May 01, 2018	6.224	6.261	6.211	6.261	384,667	+0.04(+0.61%)
Apr 30, 2018	6.205	6.224	6.186	6.224	339,221	+0.03(+0.51%)
Apr 27, 2018	6.180	6.205	6.167	6.192	182,574	+0.01(+0.20%)
Apr 26, 2018	6.167	6.192	6.148	6.180	312,686	+0.02(+0.31%)
Apr 25, 2018	6.205	6.205	6.161	6.161	179,820	-0.04(-0.61%)
Apr 24, 2018	6.211	6.212	6.192	6.199	228,737	-0.01(-0.20%)
Apr 23, 2018	6.211	6.224	6.199	6.211	274,483	+0.01(+0.20%)
Apr 20, 2018	6.180	6.217	6.180	6.199	291,201	+0.00(+0.00%)
Apr 19, 2018	6.180	6.205	6.173	6.199	395,087	+0.01(+0.20%)
Apr 18, 2018	6.192	6.211	6.173	6.186	406,354	-0.01(-0.20%)
Apr 17, 2018	6.224	6.224	6.192	6.199	263,852	-0.02(-0.30%)
Apr 16, 2018	6.217	6.230	6.192	6.217	423,373	-0.01(-0.20%)
Apr 13, 2018	6.230	6.243	6.217	6.230	214,578	-0.01(-0.10%)
Apr 12, 2018	6.261	6.280	6.230	6.236	291,317	-0.00(-0.05%)
Apr 11, 2018	6.258	6.271	6.239	6.239	418,811	-0.01(-0.10%)
Apr 10, 2018	6.283	6.287	6.239	6.246	510,436	-0.03(-0.50%)
Apr 09, 2018	6.271	6.283	6.252	6.277	315,208	+0.01(+0.10%)
Apr 06, 2018	6.258	6.271	6.240	6.271	352,445	+0.03(+0.50%)
Apr 05, 2018	6.252	6.252	6.233	6.239	444,712	+0.00(+0.00%)
Apr 04, 2018	6.214	6.239	6.209	6.239	349,820	+0.00(+0.00%)
Apr 03, 2018	6.233	6.239	6.196	6.239	382,368	+0.01(+0.10%)
Apr 02, 2018	6.239	6.277	6.196	6.233	472,750	-0.01(-0.20%)
Mar 29, 2018		6.246	6.246	6.246	0	+0.05(+0.81%)
Mar 28, 2018	6.083	6.202	6.083	6.196	943,813	+0.10(+1.64%)
Mar 27, 2018	6.046	6.108	6.027	6.096	620,417	+0.06(+0.93%)
Mar 26, 2018	6.034	6.052	6.027	6.040	247,501	+0.01(+0.21%)
Mar 23, 2018	6.058	6.077	6.027	6.027	592,965	-0.04(-0.62%)
Mar 22, 2018	6.058	6.077	6.058	6.065	262,905	-0.01(-0.10%)
Mar 21, 2018	6.096	6.096	6.054	6.071	255,186	-0.02(-0.31%)
Mar 20, 2018	6.140	6.146	6.090	6.090	407,797	-0.06(-1.01%)
Mar 19, 2018	6.133	6.152	6.133	6.152	259,940	+0.01(+0.20%)
Mar 16, 2018	6.152	6.152	6.133	6.140	260,167	-0.01(-0.20%)
Mar 15, 2018	6.133	6.171	6.133	6.152	449,741	+0.00(+0.00%)
Mar 14, 2018	6.177	6.177	6.127	6.152	414,036	-0.02(-0.35%)
Mar 13, 2018	6.161	6.174	6.149	6.174	449,700	+0.02(+0.40%)
Mar 12, 2018	6.143	6.155	6.130	6.149	332,986	+0.01(+0.10%)
Mar 09, 2018	6.137	6.155	6.127	6.143	319,200	+0.02(+0.30%)
Mar 08, 2018	6.118	6.130	6.112	6.124	236,853	+0.02(+0.30%)
Mar 07, 2018		6.112	6.087	6.106	305,097	+0.02(+0.31%)
Mar 06, 2018	6.062	6.106	6.050	6.087	331,180	+0.04(+0.61%)
Mar 05, 2018	6.044	6.081	6.038	6.050	618,421	-0.01(-0.10%)
Mar 02, 2018	6.038	6.087	6.031	6.056	664,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.