Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.175 -0.015 (-0.21%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.972 7.988 7.948 7.948 384,966 -0.02(-0.30%)
Jun 29, 2021 7.964 7.972 7.932 7.972 288,611 +0.02(+0.20%)
Jun 28, 2021 7.956 7.956 7.924 7.956 199,522 +0.01(+0.10%)
Jun 25, 2021 7.924 7.948 7.924 7.948 202,684 +0.02(+0.20%)
Jun 24, 2021 7.916 7.964 7.916 7.932 241,367 +0.01(+0.10%)
Jun 23, 2021 7.892 7.932 7.884 7.924 196,100 +0.03(+0.40%)
Jun 22, 2021 7.876 7.892 7.852 7.892 265,169 +0.02(+0.20%)
Jun 21, 2021 7.892 7.896 7.868 7.876 212,139 -0.02(-0.20%)
Jun 18, 2021 7.900 7.900 7.860 7.892 244,164 -0.02(-0.20%)
Jun 17, 2021 7.860 7.908 7.860 7.908 342,399 +0.06(+0.71%)
Jun 16, 2021 7.844 7.860 7.812 7.852 223,542 +0.04(+0.51%)
Jun 15, 2021 7.876 7.884 7.812 7.812 267,481 -0.06(-0.71%)
Jun 14, 2021 7.876 7.916 7.844 7.868 326,117 -0.01(-0.17%)
Jun 11, 2021 7.874 7.882 7.858 7.882 250,289 +0.02(+0.30%)
Jun 10, 2021 7.866 7.882 7.826 7.858 401,619 -0.02(-0.30%)
Jun 09, 2021 7.874 7.882 7.850 7.882 313,922 +0.03(+0.40%)
Jun 08, 2021 7.858 7.866 7.818 7.850 199,825 +0.00(+0.00%)
Jun 07, 2021 7.818 7.850 7.810 7.850 244,127 +0.06(+0.71%)
Jun 04, 2021 7.818 7.834 7.794 7.794 220,624 -0.01(-0.10%)
Jun 03, 2021 7.763 7.802 7.739 7.802 257,777 +0.02(+0.20%)
Jun 02, 2021 7.747 7.787 7.731 7.787 284,055 +0.04(+0.51%)
Jun 01, 2021 7.779 7.787 7.715 7.747 431,659 -0.02(-0.20%)
May 28, 2021 7.747 7.763 7.723 7.763 198,117 +0.02(+0.31%)
May 27, 2021 7.731 7.755 7.699 7.739 209,391 +0.02(+0.21%)
May 26, 2021 7.723 7.723 7.699 7.723 215,121 +0.02(+0.21%)
May 25, 2021 7.723 7.723 7.699 7.707 213,581 -0.01(-0.10%)
May 24, 2021 7.707 7.715 7.691 7.715 181,629 +0.03(+0.41%)
May 21, 2021 7.691 7.722 7.660 7.684 216,173 +0.02(+0.31%)
May 20, 2021 7.652 7.722 7.652 7.660 330,918 +0.01(+0.10%)
May 19, 2021 7.589 7.680 7.573 7.652 273,241 +0.04(+0.52%)
May 18, 2021 7.612 7.635 7.596 7.612 220,031 +0.01(+0.10%)
May 17, 2021 7.589 7.620 7.557 7.604 256,376 +0.03(+0.42%)
May 14, 2021 7.557 7.628 7.557 7.573 303,216 +0.04(+0.53%)
May 13, 2021 7.573 7.589 7.533 7.533 235,643 -0.01(-0.07%)
May 12, 2021 7.649 7.660 7.523 7.539 418,443 -0.13(-1.75%)
May 11, 2021 7.720 7.728 7.641 7.673 363,088 -0.07(-0.92%)
May 10, 2021 7.743 7.743 7.720 7.743 236,583 +0.01(+0.10%)
May 07, 2021 7.759 7.759 7.728 7.736 160,506 -0.01(-0.10%)
May 06, 2021 7.743 7.759 7.716 7.743 236,001 +0.02(+0.31%)
May 05, 2021 7.720 7.728 7.704 7.720 202,233 +0.02(+0.20%)
May 04, 2021 7.696 7.720 7.673 7.704 395,833 +0.01(+0.10%)
May 03, 2021 7.712 7.720 7.665 7.696 270,719 +0.02(+0.21%)
Apr 30, 2021 7.665 7.712 7.657 7.680 208,446 +0.02(+0.21%)
Apr 29, 2021 7.665 7.680 7.602 7.665 226,607 +0.02(+0.21%)
Apr 28, 2021 7.688 7.696 7.602 7.649 250,921 +0.04(+0.52%)
Apr 27, 2021 7.602 7.626 7.570 7.609 211,786 +0.01(+0.10%)
Apr 26, 2021 7.602 7.633 7.586 7.602 283,606 -0.01(-0.16%)
Apr 23, 2021 7.578 7.625 7.546 7.613 209,207 +0.04(+0.47%)
Apr 22, 2021 7.578 7.586 7.546 7.578 247,470 +0.02(+0.21%)
Apr 21, 2021 7.515 7.578 7.513 7.562 205,987 +0.06(+0.73%)
Apr 20, 2021 7.491 7.539 7.491 7.507 420,958 -0.01(-0.10%)
Apr 19, 2021 7.554 7.578 7.499 7.515 386,926 -0.03(-0.42%)
Apr 16, 2021 7.531 7.562 7.491 7.546 241,325 +0.02(+0.21%)
Apr 15, 2021 7.483 7.539 7.483 7.531 258,772 +0.06(+0.74%)
Apr 14, 2021 7.483 7.499 7.460 7.476 308,794 -0.01(-0.07%)
Apr 13, 2021 7.505 7.505 7.458 7.481 446,318 -0.01(-0.10%)
Apr 12, 2021 7.481 7.512 7.465 7.489 356,944 +0.01(+0.10%)
Apr 09, 2021 7.450 7.481 7.442 7.481 334,073 +0.03(+0.42%)
Apr 08, 2021 7.450 7.458 7.411 7.450 336,068 +0.01(+0.11%)
Apr 07, 2021 7.450 7.458 7.418 7.442 361,489 +0.00(+0.00%)
Apr 06, 2021 7.426 7.450 7.411 7.442 327,534 +0.03(+0.42%)
Apr 05, 2021 7.458 7.465 7.395 7.411 441,526 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.