Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.607	6.637	6.599	6.607	220,689	-0.02(-0.23%)
Aug 28, 2020	6.652	6.690	6.607	6.622	407,777	-0.04(-0.56%)
Aug 27, 2020	6.622	6.682	6.622	6.659	173,496	+0.01(+0.11%)
Aug 26, 2020	6.599	6.667	6.587	6.652	322,703	+0.05(+0.80%)
Aug 25, 2020	6.614	6.622	6.584	6.599	255,664	-0.02(-0.23%)
Aug 24, 2020	6.659	6.659	6.599	6.614	182,917	-0.03(-0.45%)
Aug 21, 2020	6.577	6.656	6.569	6.644	238,945	+0.03(+0.45%)
Aug 20, 2020	6.569	6.614	6.554	6.614	270,584	+0.02(+0.34%)
Aug 19, 2020	6.577	6.592	6.554	6.592	376,559	+0.02(+0.23%)
Aug 18, 2020	6.584	6.599	6.554	6.577	319,880	+0.01(+0.11%)
Aug 17, 2020	6.629	6.659	6.569	6.569	217,140	-0.05(-0.79%)
Aug 14, 2020	6.637	6.667	6.607	6.622	263,159	-0.02(-0.23%)
Aug 13, 2020	6.667	6.675	6.614	6.637	250,839	-0.04(-0.53%)
Aug 12, 2020	6.627	6.672	6.605	6.672	197,425	+0.07(+1.02%)
Aug 11, 2020	6.657	6.665	6.575	6.605	216,399	-0.01(-0.23%)
Aug 10, 2020	6.657	6.687	6.612	6.620	308,094	-0.03(-0.45%)
Aug 07, 2020	6.650	6.657	6.635	6.650	185,499	+0.00(+0.00%)
Aug 06, 2020	6.583	6.657	6.583	6.650	262,297	+0.04(+0.56%)
Aug 05, 2020	6.575	6.620	6.575	6.612	236,020	+0.03(+0.45%)
Aug 04, 2020	6.605	6.627	6.571	6.583	331,707	-0.01(-0.11%)
Aug 03, 2020	6.657	6.657	6.560	6.590	445,642	+0.01(+0.11%)
Jul 31, 2020	6.515	6.583	6.500	6.583	603,206	+0.07(+1.03%)
Jul 30, 2020	6.493	6.515	6.463	6.515	503,773	+0.01(+0.11%)
Jul 29, 2020	6.426	6.508	6.411	6.508	303,735	+0.11(+1.75%)
Jul 28, 2020	6.373	6.411	6.366	6.396	279,097	+0.03(+0.47%)
Jul 27, 2020	6.321	6.381	6.321	6.366	302,841	+0.02(+0.35%)
Jul 24, 2020	6.291	6.358	6.269	6.343	411,015	+0.03(+0.47%)
Jul 23, 2020	6.246	6.336	6.231	6.314	761,379	+0.09(+1.44%)
Jul 22, 2020	6.187	6.254	6.187	6.224	386,160	+0.03(+0.48%)
Jul 21, 2020	6.127	6.209	6.127	6.194	256,689	+0.08(+1.34%)
Jul 20, 2020	6.104	6.142	6.089	6.112	280,965	+0.03(+0.49%)
Jul 17, 2020	6.082	6.119	6.082	6.082	271,155	-0.01(-0.25%)
Jul 16, 2020	6.097	6.112	6.045	6.097	386,618	-0.01(-0.12%)
Jul 15, 2020	6.067	6.104	6.045	6.104	599,484	+0.07(+1.24%)
Jul 14, 2020	6.015	6.082	5.992	6.030	444,425	-0.04(-0.58%)
Jul 13, 2020	6.117	6.139	6.057	6.065	367,979	-0.04(-0.61%)
Jul 10, 2020	6.095	6.132	6.087	6.102	182,264	-0.01(-0.24%)
Jul 09, 2020	6.132	6.154	6.102	6.117	271,348	-0.03(-0.48%)
Jul 08, 2020	6.161	6.191	6.139	6.146	188,365	+0.01(+0.12%)
Jul 07, 2020	6.117	6.206	6.117	6.139	347,382	-0.02(-0.36%)
Jul 06, 2020	6.384	6.384	6.161	6.161	354,554	-0.15(-2.35%)
Jul 02, 2020	6.213	6.317	6.213	6.310	413,025	+0.11(+1.80%)
Jul 01, 2020	6.161	6.213	6.132	6.198	475,589	+0.09(+1.46%)
Jun 30, 2020	6.005	6.154	6.005	6.109	709,171	+0.08(+1.35%)
Jun 29, 2020	6.035	6.035	5.972	6.028	300,041	+0.04(+0.62%)
Jun 26, 2020	6.035	6.050	5.968	5.991	413,160	-0.04(-0.74%)
Jun 25, 2020	6.109	6.124	6.028	6.035	568,900	-0.08(-1.33%)
Jun 24, 2020	6.191	6.202	6.072	6.117	421,891	-0.10(-1.67%)
Jun 23, 2020	6.236	6.265	6.184	6.221	856,195	-0.01(-0.24%)
Jun 22, 2020	6.176	6.280	6.176	6.236	277,478	+0.02(+0.36%)
Jun 19, 2020	6.250	6.265	6.206	6.213	147,239	+0.01(+0.12%)
Jun 18, 2020	6.161	6.258	6.161	6.206	228,601	-0.01(-0.24%)
Jun 17, 2020	6.295	6.295	6.221	6.221	170,768	-0.07(-1.06%)
Jun 16, 2020	6.236	6.295	6.158	6.288	372,031	+0.19(+3.04%)
Jun 15, 2020	6.028	6.184	6.005	6.102	433,266	-0.04(-0.72%)
Jun 12, 2020	6.213	6.236	6.057	6.146	492,101	+0.08(+1.38%)
Jun 11, 2020	6.299	6.299	6.048	6.063	724,849	-0.37(-5.73%)
Jun 10, 2020	6.498	6.498	6.387	6.431	191,782	-0.05(-0.80%)
Jun 09, 2020	6.453	6.505	6.417	6.483	281,443	+0.00(+0.00%)
Jun 08, 2020	6.446	6.527	6.446	6.483	353,605	+0.04(+0.57%)
Jun 05, 2020	6.483	6.527	6.424	6.446	486,753	+0.04(+0.58%)
Jun 04, 2020	6.402	6.431	6.380	6.409	498,691	-0.03(-0.46%)
Jun 03, 2020	6.365	6.461	6.343	6.439	790,649	+0.12(+1.87%)
Jun 02, 2020	6.328	6.350	6.262	6.321	418,434	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.