Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.788	2.814	2.751	2.751	867,334	-0.06(-2.09%)
Sep 29, 2011	2.810	2.825	2.795	2.810	585,746	+0.01(+0.52%)
Sep 28, 2011	2.858	2.858	2.788	2.795	579,100	-0.05(-1.68%)
Sep 27, 2011	2.836	2.869	2.814	2.843	715,698	+0.03(+0.91%)
Sep 26, 2011	2.836	2.836	2.792	2.817	744,824	+0.00(+0.00%)
Sep 23, 2011	2.795	2.828	2.795	2.817	663,835	-0.02(-0.65%)
Sep 22, 2011	2.839	2.839	2.803	2.836	848,496	-0.02(-0.77%)
Sep 21, 2011	2.894	2.935	2.850	2.858	781,040	-0.04(-1.27%)
Sep 20, 2011	2.924	2.938	2.894	2.894	646,036	-0.03(-1.13%)
Sep 19, 2011	2.913	2.935	2.902	2.927	380,036	-0.01(-0.25%)
Sep 16, 2011	2.920	2.946	2.916	2.935	362,505	+0.01(+0.25%)
Sep 15, 2011	2.905	2.938	2.894	2.927	515,255	+0.03(+1.14%)
Sep 14, 2011	2.898	2.920	2.883	2.894	448,848	-0.02(-0.63%)
Sep 13, 2011	2.920	2.927	2.876	2.913	530,546	-0.01(-0.38%)
Sep 12, 2011	2.938	2.959	2.902	2.924	501,236	-0.05(-1.69%)
Sep 09, 2011	2.974	2.985	2.938	2.974	299,556	-0.03(-0.84%)
Sep 08, 2011	2.974	3.002	2.967	2.999	308,072	+0.01(+0.24%)
Sep 07, 2011	2.995	2.995	2.967	2.992	419,463	+0.03(+0.97%)
Sep 06, 2011	2.920	2.963	2.909	2.963	603,816	+0.01(+0.36%)
Sep 02, 2011	2.913	2.974	2.909	2.952	390,054	-0.03(-0.96%)
Sep 01, 2011	2.974	2.993	2.974	2.981	248,817	-0.01(-0.24%)
Aug 31, 2011	2.967	2.999	2.963	2.988	492,759	+0.03(+0.97%)
Aug 30, 2011	2.967	2.977	2.956	2.959	412,357	-0.02(-0.60%)
Aug 29, 2011	2.931	2.981	2.931	2.977	436,944	+0.06(+2.09%)
Aug 26, 2011	2.888	2.938	2.884	2.916	486,957	+0.01(+0.49%)
Aug 25, 2011	2.906	2.924	2.884	2.902	486,278	+0.00(+0.00%)
Aug 24, 2011	2.870	2.924	2.870	2.902	567,250	+0.02(+0.62%)
Aug 23, 2011	2.870	2.891	2.852	2.884	562,569	+0.05(+1.90%)
Aug 22, 2011	2.866	2.895	2.808	2.830	394,829	-0.01(-0.25%)
Aug 19, 2011	2.856	2.891	2.830	2.838	324,517	-0.05(-1.61%)
Aug 18, 2011	2.881	2.899	2.848	2.884	535,943	-0.07(-2.31%)
Aug 17, 2011	2.981	2.988	2.920	2.952	477,470	-0.01(-0.36%)
Aug 16, 2011	2.970	2.974	2.938	2.963	358,501	-0.02(-0.72%)
Aug 15, 2011	2.924	2.985	2.924	2.985	633,002	+0.07(+2.33%)
Aug 12, 2011	2.927	2.927	2.845	2.916	681,815	+0.06(+2.01%)
Aug 11, 2011	2.762	2.870	2.755	2.859	631,129	+0.10(+3.50%)
Aug 10, 2011	2.741	2.819	2.719	2.762	903,897	-0.03(-0.90%)
Aug 09, 2011	2.694	2.816	2.605	2.787	2,226,547	+0.10(+3.68%)
Aug 08, 2011	2.694	2.777	2.666	2.688	1,645,338	-0.24(-8.04%)
Aug 05, 2011	3.002	3.006	2.684	2.924	2,876,415	-0.06(-2.04%)
Aug 04, 2011	3.049	3.064	2.977	2.985	1,082,129	-0.10(-3.14%)
Aug 03, 2011	3.063	3.081	3.024	3.081	520,941	+0.01(+0.47%)
Aug 02, 2011	3.056	3.088	3.056	3.067	342,971	-0.02(-0.70%)
Aug 01, 2011	3.096	3.106	3.060	3.088	428,422	+0.03(+0.94%)
Jul 29, 2011	3.053	3.060	3.020	3.060	847,908	-0.03(-0.93%)
Jul 28, 2011	3.099	3.103	3.063	3.088	596,177	+0.00(+0.12%)
Jul 27, 2011	3.149	3.160	3.057	3.085	1,047,922	-0.06(-2.05%)
Jul 26, 2011	3.174	3.185	3.146	3.149	503,337	-0.03(-0.79%)
Jul 25, 2011	3.200	3.214	3.171	3.174	412,388	-0.04(-1.34%)
Jul 22, 2011	3.215	3.221	3.210	3.217	424,186	+0.01(+0.45%)
Jul 21, 2011	3.178	3.210	3.178	3.203	394,826	+0.03(+0.79%)
Jul 20, 2011	3.178	3.182	3.167	3.178	569,087	+0.01(+0.34%)
Jul 19, 2011	3.146	3.171	3.142	3.167	637,551	+0.02(+0.57%)
Jul 18, 2011	3.167	3.167	3.110	3.149	645,126	-0.01(-0.34%)
Jul 15, 2011	3.146	3.164	3.142	3.160	318,379	+0.01(+0.34%)
Jul 14, 2011	3.171	3.171	3.139	3.149	627,858	-0.00(-0.11%)
Jul 13, 2011	3.131	3.160	3.131	3.153	441,644	+0.00(+0.00%)
Jul 12, 2011	3.146	3.153	3.128	3.153	479,577	+0.01(+0.34%)
Jul 11, 2011	3.149	3.171	3.124	3.142	792,520	-0.03(-1.02%)
Jul 08, 2011	3.167	3.185	3.167	3.174	390,405	-0.01(-0.45%)
Jul 07, 2011	3.196	3.196	3.167	3.189	920,108	+0.01(+0.34%)
Jul 06, 2011	3.164	3.178	3.164	3.178	401,517	+0.01(+0.23%)
Jul 05, 2011	3.182	3.185	3.164	3.171	594,477	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.