Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.586	2.599	2.566	2.586	518,451	+0.00(+0.13%)
Jul 29, 2010	2.583	2.586	2.563	2.583	464,922	+0.02(+0.64%)
Jul 28, 2010	2.569	2.573	2.556	2.566	311,834	+0.01(+0.26%)
Jul 27, 2010	2.560	2.566	2.532	2.560	476,640	+0.01(+0.39%)
Jul 26, 2010	2.520	2.553	2.520	2.550	544,968	+0.03(+1.31%)
Jul 23, 2010	2.520	2.520	2.494	2.517	401,770	+0.01(+0.26%)
Jul 22, 2010	2.497	2.513	2.487	2.510	575,598	+0.04(+1.46%)
Jul 21, 2010	2.471	2.480	2.454	2.474	701,003	+0.02(+0.81%)
Jul 20, 2010	2.438	2.471	2.424	2.454	499,772	+0.00(+0.13%)
Jul 19, 2010	2.448	2.451	2.424	2.451	547,654	+0.02(+0.68%)
Jul 16, 2010	2.434	2.464	2.415	2.434	651,697	-0.01(-0.54%)
Jul 15, 2010	2.461	2.464	2.438	2.448	402,362	-0.00(-0.00%)
Jul 14, 2010	2.457	2.467	2.438	2.448	624,774	-0.02(-0.67%)
Jul 13, 2010	2.457	2.494	2.454	2.464	680,758	+0.02(+0.80%)
Jul 12, 2010	2.464	2.464	2.441	2.444	369,825	-0.02(-0.66%)
Jul 09, 2010	2.461	2.461	2.428	2.461	424,535	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.418	2.444	428,490	+0.02(+0.68%)
Jul 07, 2010	2.365	2.431	2.365	2.428	603,684	+0.05(+2.22%)
Jul 06, 2010	2.401	2.415	2.372	2.375	430,655	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.362	2.388	621,471	-0.00(-0.14%)
Jul 01, 2010	2.431	2.434	2.359	2.392	904,457	-0.03(-1.09%)
Jun 30, 2010	2.395	2.424	2.392	2.418	596,411	+0.02(+0.69%)
Jun 29, 2010	2.421	2.421	2.395	2.401	493,433	-0.01(-0.27%)
Jun 25, 2010	2.408	2.415	2.382	2.408	462,278	+0.02(+0.83%)
Jun 24, 2010	2.388	2.398	2.378	2.388	498,640	-0.00(-0.14%)
Jun 23, 2010	2.405	2.415	2.392	2.392	470,019	-0.02(-0.96%)
Jun 22, 2010	2.444	2.451	2.411	2.415	666,320	-0.07(-2.87%)
Jun 21, 2010	2.454	2.494	2.444	2.486	522,182	+0.02(+0.76%)
Jun 18, 2010	2.467	2.480	2.444	2.467	714,952	+0.02(+0.94%)
Jun 17, 2010	2.464	2.464	2.424	2.444	496,642	-0.01(-0.27%)
Jun 16, 2010	2.434	2.451	2.421	2.451	462,712	+0.01(+0.54%)
Jun 15, 2010	2.444	2.444	2.424	2.438	603,332	+0.01(+0.41%)
Jun 14, 2010	2.451	2.451	2.411	2.428	403,752	+0.01(+0.55%)
Jun 11, 2010	2.359	2.421	2.359	2.415	567,884	+0.03(+1.24%)
Jun 10, 2010	2.369	2.395	2.362	2.385	807,827	+0.04(+1.65%)
Jun 09, 2010	2.350	2.372	2.340	2.346	497,109	+0.01(+0.55%)
Jun 08, 2010	2.343	2.346	2.288	2.333	686,083	-0.00(-0.14%)
Jun 07, 2010	2.366	2.375	2.333	2.337	552,305	-0.03(-1.09%)
Jun 04, 2010	2.362	2.407	2.353	2.362	746,691	-0.04(-1.61%)
Jun 03, 2010	2.395	2.417	2.395	2.401	407,895	-0.00(-0.13%)
Jun 02, 2010	2.401	2.417	2.385	2.404	458,763	+0.01(+0.27%)
Jun 01, 2010	2.401	2.420	2.391	2.398	644,642	-0.03(-1.06%)
May 28, 2010	2.424	2.430	2.395	2.424	448,127	+0.01(+0.53%)
May 27, 2010	2.382	2.411	2.375	2.411	513,800	+0.06(+2.46%)
May 26, 2010	2.372	2.382	2.343	2.353	14,913	+0.00(+0.00%)
May 25, 2010	2.314	2.356	2.276	2.353	1,198,849	+0.00(+0.00%)
May 24, 2010	2.311	2.366	2.308	2.353	724,746	+0.02(+0.97%)
May 21, 2010	2.247	2.330	2.173	2.330	1,246,236	+0.05(+2.40%)
May 20, 2010	2.276	2.292	2.256	2.276	1,956,781	-0.08(-3.28%)
May 19, 2010	2.372	2.379	2.324	2.353	1,230,384	-0.03(-1.41%)
May 18, 2010	2.430	2.452	2.366	2.386	923,345	-0.03(-1.14%)
May 17, 2010	2.427	2.433	2.385	2.414	978,264	-0.02(-0.79%)
May 14, 2010	2.433	2.459	2.411	2.433	744,836	-0.04(-1.43%)
May 13, 2010	2.462	2.485	2.456	2.469	814,942	-0.01(-0.52%)
May 12, 2010	2.459	2.485	2.446	2.482	787,361	+0.03(+1.05%)
May 11, 2010	2.453	2.465	2.443	2.456	948,223	+0.00(+0.07%)
May 10, 2010	2.453	2.456	2.436	2.454	869,100	+0.09(+3.74%)
May 07, 2010	2.366	2.385	2.285	2.366	2,310,950	+0.00(+0.14%)
May 06, 2010	2.527	2.527	1.989	2.362	6,569,747	-0.19(-7.56%)
May 05, 2010	2.543	2.568	2.530	2.556	961,931	-0.03(-1.28%)
May 04, 2010	2.584	2.591	2.568	2.589	611,499	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.