Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.020	6.088	6.020	6.082	691,999	+0.09(+1.45%)
Jan 30, 2018	6.033	6.045	5.983	5.995	1,021,167	-0.07(-1.23%)
Jan 29, 2018	6.138	6.144	6.070	6.070	1,537,249	-0.11(-1.81%)
Jan 26, 2018	6.200	6.202	6.150	6.181	1,345,730	-0.02(-0.40%)
Jan 25, 2018	6.188	6.212	6.181	6.206	1,219,295	+0.01(+0.20%)
Jan 24, 2018	6.200	6.231	6.169	6.194	1,372,908	-0.01(-0.10%)
Jan 23, 2018	6.175	6.212	6.169	6.200	963,875	+0.02(+0.40%)
Jan 22, 2018	6.163	6.194	6.138	6.175	1,338,830	-0.01(-0.10%)
Jan 19, 2018	6.157	6.188	6.113	6.181	1,049,326	+0.03(+0.50%)
Jan 18, 2018	6.206	6.206	6.135	6.150	1,290,770	-0.06(-1.00%)
Jan 17, 2018	6.206	6.262	6.200	6.212	1,041,749	-0.02(-0.30%)
Jan 16, 2018	6.293	6.299	6.225	6.231	1,076,758	-0.06(-0.89%)
Jan 12, 2018		6.287	6.287	6.287	0	-0.06(-0.88%)
Jan 11, 2018	6.312	6.349	6.305	6.343	434,121	+0.05(+0.74%)
Jan 10, 2018	6.284	6.308	6.265	6.296	559,830	-0.01(-0.10%)
Jan 09, 2018	6.315	6.333	6.302	6.302	506,870	-0.01(-0.20%)
Jan 08, 2018	6.308	6.333	6.296	6.315	438,859	+0.00(+0.00%)
Jan 05, 2018	6.333	6.333	6.296	6.315	585,836	-0.01(-0.10%)
Jan 04, 2018	6.302	6.345	6.296	6.321	1,326,716	+0.03(+0.49%)
Jan 03, 2018	6.290	6.321	6.228	6.290	1,920,565	+0.02(+0.29%)
Jan 02, 2018	6.370	6.389	6.272	6.272	1,543,068	-0.10(-1.55%)
Dec 29, 2017		6.370	6.370	6.370	0	+0.01(+0.19%)
Dec 28, 2017	6.364	6.376	6.339	6.358	451,864	-0.01(-0.10%)
Dec 27, 2017	6.345	6.368	6.333	6.364	707,823	+0.02(+0.39%)
Dec 26, 2017	6.382	6.395	6.321	6.339	696,240	-0.07(-1.06%)
Dec 22, 2017	6.376	6.407	6.352	6.407	480,202	+0.04(+0.58%)
Dec 21, 2017	6.395	6.397	6.364	6.370	664,079	-0.06(-0.86%)
Dec 20, 2017	6.376	6.426	6.376	6.426	402,566	+0.04(+0.58%)
Dec 19, 2017	6.407	6.407	6.371	6.389	471,076	-0.02(-0.29%)
Dec 18, 2017	6.419	6.438	6.390	6.407	496,580	+0.01(+0.19%)
Dec 15, 2017	6.376	6.407	6.376	6.395	387,432	+0.02(+0.29%)
Dec 14, 2017	6.395	6.401	6.352	6.376	380,191	-0.03(-0.43%)
Dec 13, 2017	6.373	6.404	6.367	6.404	344,392	+0.04(+0.58%)
Dec 12, 2017	6.416	6.424	6.361	6.367	587,730	-0.05(-0.76%)
Dec 11, 2017	6.428	6.447	6.416	6.416	375,702	-0.02(-0.29%)
Dec 08, 2017	6.428	6.453	6.428	6.435	289,843	+0.00(+0.00%)
Dec 07, 2017	6.410	6.447	6.404	6.435	307,367	+0.02(+0.38%)
Dec 06, 2017	6.398	6.435	6.398	6.410	327,488	+0.01(+0.19%)
Dec 05, 2017	6.398	6.416	6.373	6.398	357,898	+0.01(+0.10%)
Dec 04, 2017	6.398	6.447	6.392	6.392	393,506	-0.01(-0.19%)
Dec 01, 2017	6.373	6.404	6.349	6.404	345,282	+0.04(+0.67%)
Nov 30, 2017	6.337	6.379	6.331	6.361	407,817	+0.04(+0.58%)
Nov 29, 2017	6.331	6.337	6.307	6.324	286,911	+0.00(+0.00%)
Nov 28, 2017	6.367	6.373	6.324	6.324	516,898	-0.04(-0.67%)
Nov 27, 2017	6.392	6.404	6.361	6.367	242,118	-0.04(-0.57%)
Nov 24, 2017	6.392	6.404	6.386	6.404	69,416	+0.02(+0.29%)
Nov 22, 2017	6.367	6.392	6.367	6.386	129,510	+0.01(+0.10%)
Nov 21, 2017	6.379	6.398	6.367	6.379	206,384	+0.01(+0.10%)
Nov 20, 2017	6.349	6.379	6.349	6.373	265,757	+0.02(+0.39%)
Nov 17, 2017	6.349	6.361	6.343	6.349	199,242	-0.02(-0.29%)
Nov 16, 2017	6.318	6.373	6.318	6.367	329,282	+0.06(+0.97%)
Nov 15, 2017	6.306	6.318	6.239	6.306	482,583	-0.01(-0.19%)
Nov 14, 2017	6.367	6.368	6.312	6.318	652,856	-0.05(-0.82%)
Nov 13, 2017	6.364	6.376	6.352	6.370	268,615	-0.01(-0.10%)
Nov 10, 2017	6.352	6.376	6.346	6.376	286,619	+0.02(+0.38%)
Nov 09, 2017	6.352	6.382	6.334	6.352	407,122	-0.02(-0.29%)
Nov 08, 2017	6.407	6.425	6.364	6.370	358,670	-0.04(-0.57%)
Nov 07, 2017	6.389	6.413	6.389	6.407	228,687	+0.01(+0.19%)
Nov 06, 2017	6.401	6.413	6.389	6.395	238,326	+0.01(+0.10%)
Nov 03, 2017	6.382	6.401	6.376	6.389	239,812	+0.00(+0.00%)
Nov 02, 2017	6.413	6.419	6.382	6.389	309,131	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.