Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.118 | 7.141 | 7.079 | 7.102 | 338,934 | -0.04(-0.54%) |
Jan 28, 2021 | 7.118 | 7.156 | 7.102 | 7.141 | 319,544 | +0.06(+0.88%) |
Jan 27, 2021 | 7.087 | 7.141 | 7.063 | 7.079 | 302,280 | -0.02(-0.22%) |
Jan 26, 2021 | 7.125 | 7.133 | 7.094 | 7.094 | 276,127 | -0.03(-0.43%) |
Jan 25, 2021 | 7.133 | 7.148 | 7.110 | 7.125 | 345,803 | +0.00(+0.00%) |
Jan 22, 2021 | 7.110 | 7.133 | 7.110 | 7.125 | 255,395 | +0.01(+0.11%) |
Jan 21, 2021 | 7.125 | 7.203 | 7.102 | 7.118 | 504,590 | -0.01(-0.11%) |
Jan 20, 2021 | 7.110 | 7.154 | 7.102 | 7.125 | 412,869 | +0.05(+0.66%) |
Jan 19, 2021 | 7.063 | 7.110 | 7.056 | 7.079 | 267,969 | +0.03(+0.44%) |
Jan 15, 2021 | 7.063 | 7.110 | 7.048 | 7.048 | 303,297 | -0.04(-0.55%) |
Jan 14, 2021 | 7.071 | 7.102 | 7.063 | 7.087 | 375,004 | +0.04(+0.58%) |
Jan 13, 2021 | 7.022 | 7.092 | 7.015 | 7.045 | 386,955 | +0.02(+0.33%) |
Jan 12, 2021 | 7.045 | 7.069 | 6.999 | 7.022 | 362,362 | -0.02(-0.33%) |
Jan 11, 2021 | 7.030 | 7.061 | 7.019 | 7.045 | 280,010 | -0.02(-0.33%) |
Jan 08, 2021 | 7.092 | 7.115 | 7.045 | 7.069 | 424,805 | +0.00(+0.00%) |
Jan 07, 2021 | 7.146 | 7.153 | 7.053 | 7.069 | 637,171 | -0.08(-1.08%) |
Jan 06, 2021 | 7.238 | 7.238 | 7.142 | 7.146 | 502,124 | -0.10(-1.38%) |
Jan 05, 2021 | 7.238 | 7.261 | 7.223 | 7.246 | 371,164 | -0.02(-0.21%) |
Jan 04, 2021 | 7.315 | 7.323 | 7.161 | 7.261 | 614,733 | -0.05(-0.74%) |
Dec 31, 2020 | 7.315 | 7.315 | 7.315 | 269,914 | +0.08(+1.06%) | |
Dec 30, 2020 | 7.199 | 7.246 | 7.184 | 7.238 | 269,914 | +0.05(+0.64%) |
Dec 29, 2020 | 7.199 | 7.199 | 7.169 | 7.192 | 483,671 | +0.01(+0.11%) |
Dec 28, 2020 | 7.192 | 7.199 | 7.169 | 7.184 | 322,722 | +0.02(+0.21%) |
Dec 24, 2020 | 7.169 | 7.192 | 7.153 | 7.169 | 156,623 | -0.01(-0.11%) |
Dec 23, 2020 | 7.161 | 7.199 | 7.161 | 7.176 | 218,233 | +0.01(+0.11%) |
Dec 22, 2020 | 7.184 | 7.207 | 7.161 | 7.169 | 179,432 | -0.01(-0.11%) |
Dec 21, 2020 | 7.161 | 7.192 | 7.153 | 7.176 | 234,301 | -0.01(-0.11%) |
Dec 18, 2020 | 7.223 | 7.223 | 7.153 | 7.184 | 321,948 | -0.02(-0.32%) |
Dec 17, 2020 | 7.207 | 7.223 | 7.199 | 7.207 | 273,411 | +0.00(+0.00%) |
Dec 16, 2020 | 7.115 | 7.207 | 7.115 | 7.207 | 267,032 | +0.10(+1.41%) |
Dec 15, 2020 | 7.084 | 7.126 | 7.061 | 7.107 | 357,298 | +0.05(+0.65%) |
Dec 14, 2020 | 7.130 | 7.166 | 7.053 | 7.061 | 317,709 | -0.05(-0.73%) |
Dec 11, 2020 | 7.120 | 7.151 | 7.105 | 7.112 | 328,236 | -0.02(-0.32%) |
Dec 10, 2020 | 7.143 | 7.166 | 7.105 | 7.135 | 445,835 | -0.02(-0.21%) |
Dec 09, 2020 | 7.166 | 7.166 | 7.136 | 7.151 | 503,144 | +0.00(+0.00%) |
Dec 08, 2020 | 7.105 | 7.151 | 7.090 | 7.151 | 509,147 | +0.05(+0.65%) |
Dec 07, 2020 | 7.151 | 7.151 | 7.074 | 7.105 | 461,248 | -0.03(-0.43%) |
Dec 04, 2020 | 7.128 | 7.135 | 7.097 | 7.135 | 305,901 | +0.04(+0.54%) |
Dec 03, 2020 | 7.090 | 7.120 | 7.074 | 7.097 | 371,193 | +0.02(+0.22%) |
Dec 02, 2020 | 7.021 | 7.082 | 7.005 | 7.082 | 436,938 | +0.05(+0.76%) |
Dec 01, 2020 | 7.036 | 7.044 | 6.959 | 7.028 | 522,414 | +0.06(+0.88%) |
Nov 30, 2020 | 6.890 | 6.967 | 6.889 | 6.967 | 318,267 | +0.08(+1.11%) |
Nov 27, 2020 | 6.875 | 6.910 | 6.855 | 6.890 | 94,173 | +0.04(+0.56%) |
Nov 25, 2020 | 6.829 | 6.860 | 6.829 | 6.852 | 140,803 | +0.02(+0.34%) |
Nov 24, 2020 | 6.814 | 6.867 | 6.806 | 6.829 | 347,461 | +0.05(+0.68%) |
Nov 23, 2020 | 6.776 | 6.837 | 6.776 | 6.783 | 330,609 | +0.00(+0.00%) |
Nov 20, 2020 | 6.806 | 6.814 | 6.768 | 6.783 | 150,860 | +0.00(+0.00%) |
Nov 19, 2020 | 6.791 | 6.814 | 6.768 | 6.783 | 177,883 | +0.00(+0.00%) |
Nov 18, 2020 | 6.799 | 6.829 | 6.768 | 6.783 | 154,557 | -0.01(-0.11%) |
Nov 17, 2020 | 6.814 | 6.837 | 6.789 | 6.791 | 235,566 | -0.03(-0.45%) |
Nov 16, 2020 | 6.791 | 6.829 | 6.752 | 6.822 | 654,333 | +0.04(+0.56%) |
Nov 13, 2020 | 6.730 | 6.799 | 6.714 | 6.783 | 373,690 | +0.05(+0.80%) |
Nov 12, 2020 | 6.714 | 6.745 | 6.714 | 6.730 | 218,746 | -0.03(-0.42%) |
Nov 11, 2020 | 6.712 | 6.766 | 6.698 | 6.758 | 365,322 | +0.03(+0.45%) |
Nov 10, 2020 | 6.682 | 6.728 | 6.667 | 6.728 | 661,244 | +0.06(+0.91%) |
Nov 09, 2020 | 6.674 | 6.674 | 6.606 | 6.667 | 539,467 | +0.10(+1.51%) |
Nov 06, 2020 | 6.522 | 6.584 | 6.522 | 6.568 | 243,746 | +0.02(+0.35%) |
Nov 05, 2020 | 6.438 | 6.545 | 6.438 | 6.545 | 398,089 | +0.13(+2.02%) |
Nov 04, 2020 | 6.347 | 6.445 | 6.347 | 6.416 | 209,291 | +0.07(+1.08%) |
Nov 03, 2020 | 6.339 | 6.378 | 6.339 | 6.347 | 316,477 | +0.01(+0.12%) |