Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.030 | 6.077 | 5.992 | 5.992 | 401,969 | -0.04(-0.63%) |
Sep 28, 2023 | 5.945 | 6.030 | 5.945 | 6.030 | 464,285 | +0.09(+1.43%) |
Sep 27, 2023 | 5.954 | 5.982 | 5.907 | 5.945 | 511,064 | +0.02(+0.32%) |
Sep 26, 2023 | 5.973 | 5.992 | 5.926 | 5.926 | 493,585 | -0.05(-0.79%) |
Sep 25, 2023 | 5.964 | 5.992 | 5.964 | 5.973 | 336,797 | -0.01(-0.16%) |
Sep 22, 2023 | 5.973 | 6.011 | 5.945 | 5.982 | 329,489 | +0.03(+0.48%) |
Sep 21, 2023 | 5.982 | 6.001 | 5.945 | 5.954 | 325,695 | -0.05(-0.79%) |
Sep 20, 2023 | 6.030 | 6.049 | 6.001 | 6.001 | 267,367 | +0.00(+0.00%) |
Sep 19, 2023 | 6.001 | 6.020 | 5.982 | 6.001 | 252,424 | +0.01(+0.16%) |
Sep 18, 2023 | 5.982 | 6.020 | 5.973 | 5.992 | 352,949 | -0.01(-0.16%) |
Sep 15, 2023 | 6.020 | 6.020 | 5.982 | 6.001 | 318,886 | -0.02(-0.31%) |
Sep 14, 2023 | 6.049 | 6.058 | 6.016 | 6.020 | 285,557 | -0.02(-0.25%) |
Sep 13, 2023 | 6.007 | 6.045 | 5.979 | 6.035 | 328,879 | +0.06(+0.94%) |
Sep 12, 2023 | 6.026 | 6.045 | 5.970 | 5.979 | 378,015 | -0.07(-1.09%) |
Sep 11, 2023 | 6.101 | 6.111 | 6.035 | 6.045 | 240,143 | -0.05(-0.77%) |
Sep 08, 2023 | 6.082 | 6.109 | 6.064 | 6.092 | 146,558 | +0.02(+0.31%) |
Sep 07, 2023 | 6.045 | 6.087 | 6.037 | 6.073 | 143,979 | +0.01(+0.16%) |
Sep 06, 2023 | 6.158 | 6.158 | 6.050 | 6.064 | 257,527 | -0.08(-1.38%) |
Sep 05, 2023 | 6.111 | 6.148 | 6.073 | 6.148 | 338,427 | +0.02(+0.31%) |
Sep 01, 2023 | 6.167 | 6.195 | 6.120 | 6.129 | 265,553 | +0.00(+0.00%) |
Aug 31, 2023 | 6.186 | 6.186 | 6.120 | 6.129 | 297,253 | -0.02(-0.31%) |
Aug 30, 2023 | 6.101 | 6.158 | 6.092 | 6.148 | 389,746 | +0.03(+0.46%) |
Aug 29, 2023 | 6.082 | 6.158 | 6.059 | 6.120 | 383,839 | +0.03(+0.46%) |
Aug 28, 2023 | 6.092 | 6.129 | 6.078 | 6.092 | 348,187 | +0.03(+0.47%) |
Aug 25, 2023 | 6.054 | 6.092 | 6.035 | 6.064 | 325,641 | +0.03(+0.47%) |
Aug 24, 2023 | 6.111 | 6.120 | 6.035 | 6.035 | 464,267 | -0.06(-0.93%) |
Aug 23, 2023 | 6.045 | 6.101 | 6.045 | 6.092 | 399,551 | +0.08(+1.25%) |
Aug 22, 2023 | 6.026 | 6.068 | 6.017 | 6.017 | 475,507 | +0.03(+0.47%) |
Aug 21, 2023 | 6.007 | 6.045 | 5.988 | 5.988 | 445,637 | -0.03(-0.47%) |
Aug 18, 2023 | 6.017 | 6.045 | 6.007 | 6.017 | 445,865 | +0.00(+0.00%) |
Aug 17, 2023 | 6.017 | 6.026 | 5.974 | 6.017 | 467,338 | +0.04(+0.63%) |
Aug 16, 2023 | 6.045 | 6.082 | 5.970 | 5.979 | 358,012 | -0.08(-1.40%) |
Aug 15, 2023 | 6.111 | 6.146 | 6.064 | 6.064 | 363,256 | -0.08(-1.38%) |
Aug 14, 2023 | 6.129 | 6.158 | 6.120 | 6.148 | 304,932 | +0.00(+0.06%) |
Aug 11, 2023 | 6.145 | 6.189 | 6.126 | 6.145 | 2,256,789 | -0.02(-0.30%) |
Aug 10, 2023 | 6.210 | 6.219 | 6.163 | 6.163 | 307,265 | -0.02(-0.30%) |
Aug 09, 2023 | 6.154 | 6.205 | 6.135 | 6.182 | 395,910 | +0.02(+0.30%) |
Aug 08, 2023 | 6.154 | 6.174 | 6.145 | 6.163 | 390,357 | +0.00(+0.00%) |
Aug 07, 2023 | 6.135 | 6.182 | 6.126 | 6.163 | 241,166 | +0.04(+0.61%) |
Aug 04, 2023 | 6.107 | 6.154 | 6.093 | 6.126 | 484,948 | +0.01(+0.15%) |
Aug 03, 2023 | 6.107 | 6.145 | 6.107 | 6.117 | 324,939 | -0.05(-0.76%) |
Aug 02, 2023 | 6.107 | 6.205 | 6.107 | 6.163 | 382,388 | +0.00(+0.00%) |
Aug 01, 2023 | 6.154 | 6.191 | 6.126 | 6.163 | 449,754 | +0.00(+0.00%) |
Jul 31, 2023 | 6.117 | 6.173 | 6.088 | 6.163 | 316,814 | +0.06(+0.92%) |
Jul 28, 2023 | 6.070 | 6.126 | 6.067 | 6.107 | 256,595 | +0.08(+1.40%) |
Jul 27, 2023 | 6.088 | 6.098 | 6.023 | 6.023 | 474,556 | -0.03(-0.46%) |
Jul 26, 2023 | 6.070 | 6.079 | 6.042 | 6.051 | 351,812 | +0.00(+0.00%) |
Jul 25, 2023 | 6.060 | 6.088 | 6.051 | 6.051 | 472,736 | -0.01(-0.15%) |
Jul 24, 2023 | 6.051 | 6.084 | 6.032 | 6.060 | 370,729 | +0.00(+0.00%) |
Jul 21, 2023 | 6.023 | 6.070 | 6.014 | 6.060 | 907,192 | +0.04(+0.62%) |
Jul 20, 2023 | 6.042 | 6.070 | 6.023 | 6.023 | 331,625 | -0.04(-0.62%) |
Jul 19, 2023 | 6.032 | 6.070 | 6.032 | 6.060 | 319,669 | +0.02(+0.31%) |
Jul 18, 2023 | 5.976 | 6.051 | 5.976 | 6.042 | 330,859 | +0.05(+0.78%) |
Jul 17, 2023 | 5.995 | 6.032 | 5.976 | 5.995 | 419,809 | +0.01(+0.16%) |
Jul 14, 2023 | 6.060 | 6.070 | 5.986 | 5.986 | 254,329 | -0.09(-1.54%) |
Jul 13, 2023 | 6.079 | 6.121 | 6.056 | 6.079 | 365,487 | +0.00(+0.06%) |
Jul 12, 2023 | 6.048 | 6.103 | 6.048 | 6.075 | 239,473 | +0.06(+0.92%) |
Jul 11, 2023 | 6.001 | 6.052 | 5.983 | 6.020 | 318,007 | +0.02(+0.31%) |
Jul 10, 2023 | 5.946 | 6.029 | 5.918 | 6.001 | 408,075 | +0.04(+0.62%) |
Jul 07, 2023 | 5.899 | 5.964 | 5.899 | 5.964 | 203,968 | +0.09(+1.58%) |
Jul 06, 2023 | 5.983 | 6.010 | 5.871 | 5.871 | 348,186 | -0.18(-2.91%) |
Jul 05, 2023 | 6.057 | 6.094 | 6.038 | 6.048 | 294,469 | -0.06(-0.91%) |