Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.444	4.457	4.409	4.435	704,208	+0.02(+0.50%)
Apr 29, 2004	4.400	4.444	4.381	4.413	786,757	+0.03(+0.72%)
Apr 28, 2004	4.290	4.406	4.280	4.381	814,062	+0.10(+2.43%)
Apr 27, 2004	4.192	4.277	4.183	4.277	1,354,125	+0.08(+1.95%)
Apr 26, 2004	4.192	4.236	4.158	4.195	1,406,829	-0.03(-0.60%)
Apr 23, 2004	4.406	4.413	4.221	4.221	1,465,884	-0.17(-3.87%)
Apr 22, 2004	4.384	4.422	4.384	4.391	836,287	+0.01(+0.14%)
Apr 21, 2004	4.466	4.466	4.359	4.384	914,074	-0.08(-1.83%)
Apr 20, 2004	4.583	4.583	4.441	4.466	773,740	-0.09(-2.00%)
Apr 19, 2004	4.535	4.558	4.517	4.558	706,431	+0.05(+1.19%)
Apr 16, 2004	4.435	4.510	4.432	4.504	985,828	+0.09(+2.07%)
Apr 15, 2004	4.394	4.441	4.375	4.413	1,115,049	+0.05(+1.16%)
Apr 14, 2004	4.472	4.482	4.346	4.362	1,524,938	-0.12(-2.67%)
Apr 13, 2004	4.617	4.617	4.457	4.482	1,403,654	-0.20(-4.30%)
Apr 12, 2004	4.775	4.775	4.677	4.684	773,423	-0.05(-1.06%)
Apr 08, 2004	4.778	4.778	4.724	4.734	625,469	-0.03(-0.73%)
Apr 07, 2004	4.718	4.781	4.709	4.769	928,044	+0.06(+1.34%)
Apr 06, 2004	4.693	4.721	4.668	4.706	1,045,518	+0.02(+0.34%)
Apr 05, 2004	4.809	4.819	4.646	4.690	1,845,610	-0.12(-2.42%)
Apr 02, 2004	4.970	4.983	4.806	4.806	1,048,693	-0.14(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.