Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.223	4.232	4.188	4.204	489,397	-0.01(-0.15%)
Jun 29, 2005	4.204	4.223	4.197	4.210	415,082	+0.00(+0.00%)
Jun 28, 2005	4.200	4.223	4.194	4.210	347,436	-0.01(-0.15%)
Jun 27, 2005	4.245	4.245	4.188	4.216	546,244	-0.02(-0.37%)
Jun 24, 2005	4.226	4.245	4.210	4.232	466,213	-0.01(-0.15%)
Jun 23, 2005	4.219	4.241	4.216	4.238	676,771	+0.01(+0.30%)
Jun 22, 2005	4.200	4.235	4.197	4.226	722,186	+0.04(+1.05%)
Jun 21, 2005	4.185	4.191	4.175	4.182	492,572	+0.01(+0.23%)
Jun 20, 2005	4.182	4.188	4.156	4.172	522,108	-0.01(-0.23%)
Jun 17, 2005	4.166	4.185	4.141	4.182	648,506	+0.01(+0.30%)
Jun 16, 2005	4.169	4.169	4.128	4.169	650,729	+0.01(+0.30%)
Jun 15, 2005	4.147	4.160	4.128	4.156	453,827	+0.00(+0.08%)
Jun 14, 2005	4.134	4.163	4.134	4.153	616,748	+0.02(+0.46%)
Jun 13, 2005	4.197	4.197	4.134	4.134	621,512	-0.09(-2.09%)
Jun 10, 2005	4.219	4.226	4.197	4.223	451,286	+0.00(+0.07%)
Jun 09, 2005	4.207	4.229	4.194	4.219	455,733	+0.02(+0.37%)
Jun 08, 2005	4.213	4.223	4.191	4.204	626,275	-0.02(-0.45%)
Jun 07, 2005	4.216	4.223	4.204	4.223	534,176	+0.02(+0.37%)
Jun 06, 2005	4.216	4.219	4.172	4.207	538,940	+0.00(+0.00%)
Jun 03, 2005	4.238	4.257	4.194	4.207	600,551	-0.03(-0.60%)
Jun 02, 2005	4.226	4.241	4.207	4.232	457,321	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.