Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.200	4.216	4.191	4.194	608,491	+0.01(+0.15%)
Aug 30, 2005	4.178	4.200	4.166	4.188	592,929	+0.01(+0.30%)
Aug 29, 2005	4.169	4.175	4.153	4.175	341,720	+0.02(+0.45%)
Aug 26, 2005	4.134	4.178	4.131	4.156	578,638	+0.01(+0.23%)
Aug 25, 2005	4.134	4.147	4.122	4.147	538,622	+0.01(+0.15%)
Aug 24, 2005	4.131	4.156	4.122	4.141	756,167	+0.01(+0.31%)
Aug 23, 2005	4.141	4.141	4.122	4.128	614,842	-0.01(-0.23%)
Aug 22, 2005	4.134	4.141	4.122	4.137	641,519	+0.00(+0.08%)
Aug 19, 2005	4.141	4.150	4.119	4.134	721,233	+0.00(+0.00%)
Aug 18, 2005	4.131	4.153	4.128	4.134	561,806	-0.01(-0.15%)
Aug 17, 2005	4.134	4.141	4.115	4.141	538,305	-0.00(-0.08%)
Aug 16, 2005	4.153	4.169	4.137	4.144	507,181	+0.01(+0.15%)
Aug 15, 2005	4.150	4.153	4.125	4.137	633,262	-0.01(-0.30%)
Aug 12, 2005	4.163	4.182	4.150	4.150	568,793	-0.02(-0.45%)
Aug 11, 2005	4.191	4.204	4.163	4.169	600,869	-0.06(-1.49%)
Aug 10, 2005	4.197	4.235	4.197	4.232	481,457	+0.03(+0.67%)
Aug 09, 2005	4.191	4.204	4.166	4.204	620,241	+0.01(+0.30%)
Aug 08, 2005	4.235	4.248	4.185	4.191	910,831	-0.05(-1.11%)
Aug 05, 2005	4.263	4.263	4.229	4.238	487,491	-0.03(-0.66%)
Aug 04, 2005	4.282	4.301	4.267	4.267	426,197	-0.03(-0.66%)
Aug 03, 2005	4.276	4.304	4.273	4.295	587,212	+0.01(+0.22%)
Aug 02, 2005	4.295	4.301	4.260	4.285	507,181	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.